Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	1.210	1.210	1.190	1.200	1.028	255,399
2024-06-07	1.195	1.205	1.190	1.200	1.028	105,935
2024-06-06	1.195	1.205	1.190	1.200	1.028	67,865
2024-06-05	1.200	1.205	1.195	1.200	1.028	114,744
2024-06-04	1.205	1.210	1.200	1.200	1.028	81,196
2024-06-03	1.200	1.210	1.200	1.200	1.028	83,846
2024-05-31	1.195	1.205	1.185	1.195	1.023	34,998
2024-05-30	1.190	1.205	1.180	1.200	1.028	208,516
2024-05-29	1.200	1.210	1.185	1.200	1.028	163,473
2024-05-28	1.190	1.205	1.190	1.200	1.028	127,735
2024-05-27	1.195	1.195	1.185	1.190	1.019	67,384
2024-05-24	1.200	1.200	1.190	1.195	1.023	88,266
2024-05-23	1.180	1.200	1.175	1.190	1.019	95,553
2024-05-22	1.190	1.190	1.170	1.180	1.011	149,961
2024-05-21	1.190	1.190	1.175	1.175	1.006	145,564
2024-05-20	1.200	1.200	1.190	1.190	1.019	189,751
2024-05-17	1.200	1.210	1.200	1.200	1.028	48,518
2024-05-16	1.215	1.215	1.200	1.200	1.028	373,599
2024-05-15	1.210	1.215	1.205	1.205	1.032	89,582
2024-05-14	1.215	1.220	1.210	1.210	1.036	161,119
2024-05-13	1.220	1.220	1.210	1.215	1.041	74,434
2024-05-10	1.215	1.220	1.210	1.215	1.041	173,447
2024-05-09	1.210	1.220	1.210	1.210	1.036	137,030
2024-05-08	1.220	1.225	1.205	1.210	1.036	478,027
2024-05-07	1.250	1.250	1.225	1.230	1.053	321,301
2024-05-06	1.245	1.260	1.240	1.245	1.066	158,251
2024-05-03	1.215	1.225	1.210	1.225	1.049	362,021
2024-05-02	1.230	1.230	1.205	1.208	1.034	179,756
2024-05-01	1.225	1.228	1.210	1.220	1.045	135,118
2024-04-30	1.245	1.250	1.235	1.250	1.071	52,506
2024-04-29	1.220	1.245	1.220	1.245	1.066	65,607
2024-04-26	1.245	1.245	1.210	1.215	1.041	231,343
2024-04-24	1.250	1.250	1.235	1.250	1.071	121,832
2024-04-23	1.235	1.250	1.235	1.240	1.062	88,326
2024-04-22	1.250	1.250	1.230	1.230	1.053	32,391
2024-04-19	1.255	1.255	1.235	1.250	1.071	90,765
2024-04-18	1.255	1.255	1.240	1.250	1.071	42,931
2024-04-17	1.240	1.250	1.235	1.250	1.071	38,435
2024-04-16	1.255	1.255	1.225	1.230	1.053	135,193
2024-04-15	1.250	1.270	1.240	1.250	1.071	36,685
2024-04-12	1.280	1.280	1.250	1.260	1.079	137,172
2024-04-11	1.270	1.290	1.265	1.265	1.083	181,854
2024-04-10	1.270	1.290	1.270	1.280	1.096	69,543
2024-04-09	1.260	1.285	1.255	1.275	1.092	136,053
2024-04-08	1.265	1.265	1.255	1.260	1.079	36,640
2024-04-05	1.265	1.265	1.260	1.265	1.083	61,238
2024-04-04	1.290	1.290	1.260	1.265	1.083	300,471
2024-04-03	1.280	1.290	1.275	1.275	1.092	38,290
2024-04-02	1.295	1.295	1.280	1.290	1.105	152,512
2024-03-28	1.290	1.300	1.285	1.295	1.109	112,186
2024-03-27	1.280	1.310	1.280	1.300	1.113	69,271
2024-03-26	1.290	1.290	1.280	1.285	1.100	93,906
2024-03-25	1.300	1.300	1.285	1.290	1.105	61,743
2024-03-22	1.300	1.300	1.285	1.295	1.109	113,881
2024-03-21	1.300	1.300	1.285	1.290	1.105	371,241
2024-03-20	1.320	1.320	1.300	1.300	1.113	128,568
2024-03-19	1.310	1.320	1.300	1.320	1.130	22,682
2024-03-18	1.320	1.320	1.305	1.320	1.130	97,974
2024-03-15	1.320	1.320	1.305	1.320	1.130	21,159
2024-03-14	1.325	1.330	1.310	1.320	1.130	39,740

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.