Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.310	1.325	1.310	1.325	1.135	45,177
2024-03-12	1.305	1.320	1.305	1.305	1.118	62,235
2024-03-11	1.330	1.330	1.310	1.320	1.130	88,852
2024-03-08	1.305	1.330	1.305	1.325	1.135	38,255
2024-03-07	1.330	1.330	1.305	1.310	1.122	41,271
2024-03-06	1.310	1.335	1.310	1.335	1.143	33,549
2024-03-05	1.320	1.330	1.310	1.330	1.139	47,359
2024-03-04	1.320	1.325	1.310	1.315	1.126	128,574
2024-03-01	1.310	1.320	1.310	1.320	1.130	47,689
2024-02-29	1.310	1.315	1.300	1.305	1.118	25,957
2024-02-28	1.310	1.330	1.310	1.320	1.130	15,296
2024-02-27	1.310	1.333	1.310	1.330	1.139	18,675
2024-02-26	1.340	1.345	1.315	1.315	1.126	54,431
2024-02-23	1.340	1.340	1.320	1.335	1.143	42,125
2024-02-22	1.305	1.330	1.305	1.320	1.130	19,587
2024-02-21	1.340	1.340	1.305	1.305	1.118	18,436
2024-02-20	1.310	1.340	1.300	1.335	1.143	134,863
2024-02-19	1.325	1.325	1.290	1.305	1.118	102,582
2024-02-16	1.310	1.335	1.310	1.320	1.130	67,834
2024-02-15	1.340	1.340	1.310	1.315	1.126	115,295
2024-02-14	1.340	1.340	1.315	1.340	1.148	31,372
2024-02-13	1.350	1.360	1.310	1.345	1.152	252,796
2024-02-12	1.335	1.380	1.300	1.355	1.160	91,374
2024-02-09	1.380	1.380	1.355	1.355	1.130	85,625
2024-02-08	1.360	1.375	1.360	1.360	1.135	86,187
2024-02-07	1.340	1.360	1.330	1.345	1.122	133,542
2024-02-06	1.320	1.340	1.310	1.335	1.114	53,713
2024-02-05	1.310	1.320	1.300	1.310	1.093	114,570
2024-02-02	1.300	1.315	1.290	1.310	1.093	107,032
2024-02-01	1.305	1.305	1.290	1.290	1.076	3,806
2024-01-31	1.325	1.325	1.285	1.285	1.072	179,230
2024-01-30	1.320	1.330	1.320	1.330	1.110	41,342
2024-01-29	1.320	1.325	1.320	1.325	1.105	19,155
2024-01-25	1.320	1.325	1.310	1.325	1.105	92,396
2024-01-24	1.310	1.325	1.310	1.325	1.105	55,129
2024-01-23	1.310	1.320	1.300	1.320	1.101	53,092
2024-01-22	1.310	1.325	1.300	1.300	1.085	22,127
2024-01-19	1.320	1.320	1.295	1.300	1.085	42,618
2024-01-18	1.300	1.320	1.290	1.295	1.080	58,149
2024-01-17	1.300	1.330	1.300	1.330	1.110	191,316
2024-01-16	1.315	1.315	1.290	1.295	1.080	49,343
2024-01-15	1.285	1.285	1.280	1.280	1.068	26,963
2024-01-12	1.280	1.290	1.275	1.285	1.072	59,314
2024-01-11	1.285	1.285	1.275	1.275	1.064	32,673
2024-01-10	1.280	1.285	1.280	1.285	1.072	120,795
2024-01-09	1.270	1.290	1.270	1.280	1.068	132,967
2024-01-08	1.270	1.280	1.270	1.270	1.060	38,689
2024-01-05	1.270	1.280	1.270	1.280	1.068	43,600
2024-01-04	1.270	1.275	1.265	1.270	1.060	104,318
2024-01-03	1.270	1.270	1.270	1.270	1.060	41,711
2024-01-02	1.280	1.280	1.270	1.270	1.060	58,740
2023-12-29	1.280	1.280	1.270	1.280	1.068	119,069
2023-12-28	1.275	1.280	1.275	1.280	1.068	44,232
2023-12-27	1.265	1.295	1.260	1.275	1.064	183,988
2023-12-22	1.270	1.270	1.260	1.260	1.051	27,171
2023-12-21	1.255	1.270	1.250	1.260	1.051	87,757
2023-12-20	1.260	1.270	1.255	1.255	1.047	159,894
2023-12-19	1.260	1.260	1.245	1.255	1.047	20,949
2023-12-18	1.270	1.270	1.250	1.260	1.051	95,263
2023-12-15	1.240	1.275	1.240	1.270	1.060	165,747

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.