Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.220	1.240	1.215	1.240	1.035	75,542
2023-12-13	1.210	1.220	1.210	1.220	1.018	52,678
2023-12-12	1.215	1.215	1.200	1.215	1.014	104,520
2023-12-11	1.200	1.215	1.195	1.200	1.001	141,922
2023-12-08	1.205	1.205	1.190	1.190	0.993	142,692
2023-12-07	1.230	1.230	1.205	1.205	1.005	105,055
2023-12-06	1.225	1.225	1.205	1.225	1.022	81,171
2023-12-05	1.210	1.225	1.210	1.210	1.010	22,563
2023-12-04	1.220	1.220	1.210	1.220	1.018	58,640
2023-12-01	1.220	1.225	1.205	1.225	1.022	64,323
2023-11-30	1.230	1.230	1.200	1.200	1.001	16,243
2023-11-29	1.195	1.230	1.185	1.230	1.026	63,239
2023-11-28	1.205	1.205	1.190	1.190	0.993	100,486
2023-11-27	1.220	1.220	1.200	1.205	1.005	89,349
2023-11-24	1.220	1.230	1.200	1.210	1.010	44,653
2023-11-23	1.220	1.235	1.215	1.215	1.014	15,925
2023-11-22	1.230	1.230	1.220	1.220	1.018	35,547
2023-11-21	1.220	1.230	1.215	1.220	1.018	41,943
2023-11-20	1.240	1.240	1.215	1.215	1.014	135,013
2023-11-17	1.215	1.240	1.215	1.230	1.026	53,573
2023-11-16	1.225	1.235	1.220	1.220	1.018	125,046
2023-11-15	1.195	1.230	1.195	1.220	1.018	435,775
2023-11-14	1.190	1.200	1.160	1.180	0.984	337,314
2023-11-13	1.200	1.200	1.185	1.200	1.001	41,575
2023-11-10	1.195	1.200	1.185	1.200	1.001	51,724
2023-11-09	1.200	1.200	1.180	1.200	1.001	120,243
2023-11-08	1.190	1.195	1.185	1.195	0.997	79,304
2023-11-07	1.180	1.190	1.180	1.190	0.993	68,080
2023-11-06	1.190	1.190	1.170	1.175	0.980	73,900
2023-11-03	1.190	1.190	1.160	1.185	0.989	78,019
2023-11-02	1.150	1.185	1.140	1.185	0.989	81,610
2023-11-01	1.130	1.155	1.130	1.150	0.959	78,141
2023-10-31	1.165	1.165	1.145	1.145	0.955	16,576
2023-10-30	1.160	1.160	1.130	1.130	0.943	33,137
2023-10-27	1.140	1.165	1.140	1.160	0.968	24,793
2023-10-26	1.165	1.165	1.130	1.145	0.955	217,704
2023-10-25	1.170	1.180	1.165	1.170	0.976	22,730
2023-10-24	1.180	1.180	1.165	1.170	0.976	17,715
2023-10-23	1.190	1.190	1.165	1.165	0.972	36,951
2023-10-20	1.190	1.190	1.175	1.185	0.989	18,879
2023-10-19	1.190	1.195	1.175	1.195	0.997	126,793
2023-10-18	1.190	1.190	1.180	1.180	0.984	42,867
2023-10-17	1.220	1.220	1.170	1.190	0.993	121,361
2023-10-16	1.220	1.220	1.200	1.200	1.001	72,371
2023-10-13	1.225	1.225	1.205	1.205	1.005	49,764
2023-10-12	1.225	1.230	1.215	1.215	1.014	45,669
2023-10-11	1.230	1.230	1.210	1.215	1.014	22,214
2023-10-10	1.240	1.240	1.210	1.215	1.014	9,691
2023-10-09	1.210	1.230	1.205	1.230	1.026	75,212
2023-10-06	1.220	1.220	1.200	1.210	1.010	29,983
2023-10-05	1.200	1.220	1.200	1.220	1.018	66,698
2023-10-04	1.240	1.240	1.193	1.200	1.001	105,661
2023-10-03	1.255	1.255	1.220	1.220	1.018	54,635
2023-10-02	1.245	1.260	1.240	1.255	1.047	31,068
2023-09-29	1.260	1.260	1.235	1.260	1.051	80,809
2023-09-28	1.250	1.260	1.230	1.250	1.043	80,344
2023-09-27	1.260	1.270	1.250	1.250	1.043	154,240
2023-09-26	1.265	1.270	1.255	1.265	1.055	47,525
2023-09-25	1.270	1.270	1.255	1.260	1.051	31,532
2023-09-22	1.270	1.270	1.250	1.265	1.055	79,866

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.