Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.265	1.275	1.265	1.275	1.064	32,112
2023-09-20	1.270	1.270	1.265	1.265	1.055	104,767
2023-09-19	1.265	1.270	1.265	1.265	1.055	15,376
2023-09-18	1.280	1.280	1.265	1.265	1.055	84,527
2023-09-15	1.265	1.280	1.265	1.280	1.068	46,890
2023-09-14	1.280	1.280	1.250	1.265	1.055	77,939
2023-09-13	1.275	1.280	1.270	1.275	1.064	52,130
2023-09-12	1.280	1.280	1.270	1.270	1.060	88,669
2023-09-11	1.260	1.270	1.260	1.270	1.060	42,948
2023-09-08	1.245	1.260	1.240	1.250	1.043	300,714
2023-09-07	1.250	1.250	1.240	1.240	1.035	141,971
2023-09-06	1.255	1.260	1.240	1.250	1.043	102,881
2023-09-05	1.260	1.265	1.255	1.260	1.051	102,914
2023-09-04	1.260	1.263	1.260	1.260	1.051	17,310
2023-09-01	1.260	1.265	1.235	1.265	1.055	55,469
2023-08-31	1.265	1.265	1.255	1.255	1.047	98,226
2023-08-30	1.250	1.265	1.245	1.265	1.055	159,197
2023-08-29	1.250	1.250	1.240	1.250	1.043	112,603
2023-08-28	1.250	1.250	1.245	1.245	1.039	17,248
2023-08-25	1.250	1.265	1.245	1.245	1.039	124,635
2023-08-24	1.265	1.270	1.255	1.255	1.047	122,590
2023-08-23	1.270	1.280	1.255	1.260	1.051	82,966
2023-08-22	1.270	1.270	1.255	1.270	1.060	150,381
2023-08-21	1.260	1.270	1.250	1.270	1.060	144,927
2023-08-18	1.290	1.295	1.285	1.295	1.054	41,203
2023-08-17	1.285	1.290	1.275	1.285	1.046	68,404
2023-08-16	1.275	1.290	1.270	1.290	1.050	124,193
2023-08-15	1.270	1.280	1.260	1.270	1.033	131,264
2023-08-14	1.280	1.280	1.265	1.265	1.029	59,986
2023-08-11	1.270	1.290	1.250	1.260	1.025	70,009
2023-08-10	1.265	1.270	1.250	1.265	1.029	264,729
2023-08-09	1.295	1.295	1.260	1.260	1.025	83,380
2023-08-08	1.285	1.290	1.265	1.285	1.046	66,577
2023-08-07	1.285	1.285	1.265	1.270	1.033	32,762
2023-08-04	1.290	1.295	1.270	1.275	1.037	54,331
2023-08-03	1.250	1.280	1.250	1.280	1.042	58,878
2023-08-02	1.270	1.280	1.250	1.255	1.021	92,172
2023-08-01	1.275	1.275	1.255	1.265	1.029	133,256
2023-07-31	1.280	1.295	1.280	1.285	1.046	32,260
2023-07-28	1.215	1.295	1.215	1.280	1.042	504,313
2023-07-27	1.230	1.230	1.210	1.215	0.989	87,484
2023-07-26	1.235	1.260	1.230	1.230	1.001	118,933
2023-07-25	1.235	1.235	1.225	1.235	1.005	24,331
2023-07-24	1.250	1.250	1.225	1.235	1.005	59,808
2023-07-21	1.270	1.270	1.230	1.240	1.009	50,171
2023-07-20	1.260	1.260	1.240	1.260	1.025	49,217
2023-07-19	1.250	1.253	1.240	1.240	1.009	341,797
2023-07-18	1.260	1.260	1.225	1.230	1.001	39,073
2023-07-17	1.260	1.265	1.220	1.245	1.013	213,136
2023-07-14	1.245	1.260	1.225	1.240	1.009	235,157
2023-07-13	1.240	1.245	1.230	1.230	1.001	133,446
2023-07-12	1.190	1.230	1.190	1.225	0.997	130,607
2023-07-11	1.175	1.190	1.170	1.190	0.968	271,333
2023-07-10	1.160	1.175	1.145	1.160	0.944	146,745
2023-07-07	1.135	1.150	1.125	1.140	0.928	36,559
2023-07-06	1.150	1.155	1.145	1.145	0.932	45,447
2023-07-05	1.150	1.150	1.130	1.130	0.919	303,377
2023-07-04	1.170	1.170	1.150	1.150	0.936	310,121
2023-07-03	1.170	1.175	1.170	1.175	0.956	57,990
2023-06-30	1.150	1.170	1.140	1.165	0.948	203,634

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.