Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.140	1.145	1.120	1.145	0.932	96,970
2023-06-28	1.130	1.140	1.120	1.140	0.928	63,380
2023-06-27	1.140	1.140	1.125	1.135	0.924	177,931
2023-06-26	1.140	1.150	1.135	1.140	0.928	115,519
2023-06-23	1.150	1.155	1.140	1.140	0.928	201,549
2023-06-22	1.165	1.165	1.140	1.150	0.936	310,545
2023-06-21	1.155	1.175	1.155	1.170	0.952	210,112
2023-06-20	1.165	1.170	1.150	1.155	0.940	171,825
2023-06-19	1.170	1.183	1.160	1.170	0.952	402,613
2023-06-16	1.175	1.175	1.160	1.175	0.956	283,245
2023-06-15	1.175	1.175	1.150	1.170	0.952	138,244
2023-06-14	1.185	1.230	1.175	1.180	0.960	370,139
2023-06-13	1.165	1.185	1.165	1.165	0.948	420,774
2023-06-09	1.140	1.140	1.130	1.130	0.919	27,842
2023-06-08	1.135	1.150	1.130	1.140	0.928	41,538
2023-06-07	1.125	1.150	1.125	1.150	0.936	61,154
2023-06-06	1.140	1.140	1.120	1.120	0.911	39,533
2023-06-05	1.120	1.145	1.120	1.140	0.928	411,396
2023-06-02	1.100	1.115	1.100	1.110	0.903	101,325
2023-06-01	1.105	1.105	1.090	1.100	0.895	57,966
2023-05-31	1.105	1.105	1.090	1.090	0.887	92,158
2023-05-30	1.090	1.110	1.085	1.100	0.895	286,927
2023-05-29	1.090	1.095	1.070	1.075	0.875	52,439
2023-05-26	1.085	1.100	1.070	1.085	0.883	124,964
2023-05-25	1.090	1.090	1.070	1.090	0.887	51,370
2023-05-24	1.085	1.100	1.085	1.100	0.895	68,115
2023-05-23	1.095	1.110	1.085	1.100	0.895	140,138
2023-05-22	1.110	1.110	1.085	1.095	0.891	100,454
2023-05-19	1.120	1.120	1.095	1.115	0.907	105,061
2023-05-18	1.110	1.120	1.105	1.115	0.907	82,254
2023-05-17	1.115	1.115	1.100	1.110	0.903	97,388
2023-05-16	1.125	1.130	1.115	1.125	0.915	73,397
2023-05-15	1.130	1.140	1.120	1.125	0.915	64,437
2023-05-12	1.145	1.160	1.120	1.140	0.928	90,215
2023-05-11	1.145	1.145	1.125	1.140	0.928	104,547
2023-05-10	1.150	1.150	1.135	1.145	0.932	44,249
2023-05-09	1.145	1.160	1.135	1.160	0.944	40,057
2023-05-08	1.140	1.175	1.130	1.145	0.932	278,334
2023-05-05	1.145	1.145	1.105	1.140	0.928	122,524
2023-05-04	1.160	1.160	1.075	1.160	0.944	394,135
2023-05-03	1.155	1.170	1.150	1.160	0.944	101,591
2023-05-02	1.165	1.165	1.150	1.155	0.940	88,198
2023-05-01	1.170	1.170	1.155	1.155	0.940	124,714
2023-04-28	1.175	1.180	1.165	1.165	0.948	233,559
2023-04-27	1.170	1.170	1.155	1.170	0.952	32,390
2023-04-26	1.160	1.175	1.150	1.175	0.956	72,634
2023-04-24	1.170	1.170	1.160	1.160	0.944	28,637
2023-04-21	1.180	1.180	1.170	1.170	0.952	47,440
2023-04-20	1.170	1.185	1.170	1.175	0.956	115,482
2023-04-19	1.180	1.190	1.150	1.155	0.940	97,176
2023-04-18	1.180	1.190	1.170	1.170	0.952	75,586
2023-04-17	1.195	1.195	1.175	1.185	0.964	98,574
2023-04-14	1.190	1.205	1.185	1.195	0.972	49,719
2023-04-13	1.200	1.205	1.180	1.180	0.960	71,793
2023-04-12	1.200	1.200	1.185	1.190	0.968	40,388
2023-04-11	1.200	1.210	1.180	1.200	0.976	27,152
2023-04-06	1.190	1.190	1.175	1.175	0.956	123,966
2023-04-05	1.200	1.200	1.180	1.185	0.964	42,962
2023-04-04	1.210	1.210	1.180	1.180	0.960	47,296
2023-04-03	1.195	1.210	1.195	1.210	0.985	116,343

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.