Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	1.200	1.200	1.185	1.195	0.972	49,965
2023-03-30	1.205	1.205	1.190	1.200	0.976	54,442
2023-03-29	1.190	1.200	1.180	1.190	0.968	37,154
2023-03-28	1.200	1.200	1.180	1.185	0.964	24,595
2023-03-27	1.185	1.200	1.170	1.200	0.976	130,371
2023-03-24	1.185	1.185	1.170	1.170	0.952	36,810
2023-03-23	1.190	1.190	1.175	1.185	0.964	66,874
2023-03-22	1.200	1.210	1.200	1.200	0.976	35,378
2023-03-21	1.190	1.200	1.190	1.190	0.968	74,457
2023-03-20	1.210	1.210	1.190	1.190	0.968	24,718
2023-03-17	1.215	1.215	1.165	1.210	0.985	120,288
2023-03-16	1.210	1.215	1.180	1.215	0.989	61,349
2023-03-15	1.190	1.210	1.190	1.210	0.985	45,783
2023-03-14	1.180	1.195	1.170	1.180	0.960	95,331
2023-03-13	1.215	1.215	1.175	1.195	0.972	205,935
2023-03-10	1.220	1.225	1.205	1.215	0.989	45,475
2023-03-09	1.220	1.230	1.210	1.230	1.001	45,358
2023-03-08	1.225	1.225	1.200	1.200	0.976	95,321
2023-03-07	1.220	1.230	1.210	1.215	0.989	111,028
2023-03-06	1.240	1.240	1.220	1.220	0.993	83,948
2023-03-03	1.235	1.240	1.225	1.235	1.005	67,987
2023-03-02	1.225	1.235	1.210	1.235	1.005	126,327
2023-03-01	1.230	1.235	1.225	1.235	1.005	27,724
2023-02-28	1.240	1.245	1.230	1.230	1.001	15,058
2023-02-27	1.260	1.260	1.240	1.240	1.009	92,011
2023-02-24	1.225	1.260	1.225	1.260	1.025	115,283
2023-02-23	1.230	1.240	1.225	1.230	1.001	76,077
2023-02-22	1.230	1.250	1.225	1.250	1.017	23,481
2023-02-21	1.235	1.250	1.235	1.235	1.005	11,996
2023-02-20	1.260	1.260	1.235	1.240	1.009	74,516
2023-02-17	1.270	1.270	1.255	1.255	1.021	60,743
2023-02-16	1.270	1.280	1.260	1.280	1.042	74,921
2023-02-15	1.275	1.275	1.268	1.270	1.033	16,996
2023-02-14	1.270	1.320	1.260	1.270	1.033	83,350
2023-02-13	1.300	1.335	1.255	1.260	1.025	69,110
2023-02-10	1.310	1.330	1.300	1.310	1.037	319,703
2023-02-09	1.350	1.355	1.310	1.320	1.045	182,914
2023-02-08	1.330	1.360	1.320	1.350	1.069	179,278
2023-02-07	1.290	1.330	1.290	1.300	1.030	97,578
2023-02-06	1.310	1.310	1.285	1.290	1.022	48,167
2023-02-03	1.275	1.310	1.270	1.310	1.037	318,441
2023-02-02	1.240	1.290	1.240	1.270	1.006	142,904
2023-02-01	1.230	1.240	1.230	1.240	0.982	104,352
2023-01-31	1.230	1.230	1.210	1.210	0.958	181,710
2023-01-30	1.245	1.245	1.230	1.238	0.980	116,354
2023-01-27	1.235	1.245	1.235	1.240	0.982	116,607
2023-01-25	1.240	1.245	1.235	1.240	0.982	43,568
2023-01-24	1.240	1.245	1.235	1.240	0.982	284,879
2023-01-23	1.245	1.245	1.230	1.235	0.978	54,371
2023-01-20	1.250	1.250	1.240	1.240	0.982	46,361
2023-01-19	1.270	1.270	1.245	1.250	0.990	103,931
2023-01-18	1.265	1.270	1.250	1.250	0.990	77,313
2023-01-17	1.260	1.265	1.255	1.265	1.002	28,555
2023-01-16	1.265	1.270	1.265	1.265	1.002	17,543
2023-01-13	1.250	1.280	1.250	1.260	0.998	64,317
2023-01-12	1.240	1.265	1.240	1.250	0.990	77,563
2023-01-11	1.235	1.238	1.230	1.230	0.974	17,289
2023-01-10	1.230	1.240	1.230	1.230	0.974	4,407
2023-01-09	1.240	1.245	1.220	1.240	0.982	103,695
2023-01-06	1.220	1.240	1.220	1.240	0.982	30,389

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.