Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	1.230	1.230	1.210	1.210	0.958	15,262
2023-01-04	1.205	1.235	1.205	1.230	0.974	99,764
2023-01-03	1.210	1.215	1.205	1.205	0.954	16,868
2022-12-30	1.215	1.215	1.210	1.210	0.958	1,657
2022-12-29	1.210	1.215	1.205	1.215	0.962	26,244
2022-12-28	1.210	1.220	1.200	1.220	0.966	57,770
2022-12-23	1.230	1.230	1.215	1.220	0.966	9,111
2022-12-22	1.220	1.230	1.220	1.230	0.974	75,419
2022-12-21	1.210	1.255	1.200	1.210	0.958	89,049
2022-12-20	1.240	1.240	1.190	1.190	0.942	23,677
2022-12-19	1.220	1.230	1.200	1.210	0.958	59,921
2022-12-16	1.200	1.220	1.190	1.220	0.966	48,464
2022-12-15	1.235	1.235	1.205	1.205	0.954	31,064
2022-12-14	1.210	1.220	1.205	1.220	0.966	65,444
2022-12-13	1.225	1.235	1.225	1.225	0.970	59,315
2022-12-12	1.230	1.235	1.205	1.210	0.958	41,725
2022-12-09	1.255	1.255	1.220	1.225	0.970	78,007
2022-12-08	1.225	1.250	1.225	1.245	0.986	103,142
2022-12-07	1.250	1.270	1.230	1.230	0.974	90,203
2022-12-06	1.270	1.270	1.260	1.260	0.998	40,988
2022-12-05	1.280	1.280	1.265	1.265	1.002	11,819
2022-12-02	1.270	1.280	1.265	1.275	1.010	50,699
2022-12-01	1.280	1.290	1.270	1.285	1.018	41,126
2022-11-30	1.295	1.295	1.265	1.270	1.006	69,709
2022-11-29	1.295	1.300	1.275	1.285	1.018	31,343
2022-11-28	1.300	1.300	1.275	1.280	1.014	72,786
2022-11-25	1.295	1.295	1.290	1.290	1.022	34,068
2022-11-24	1.300	1.300	1.280	1.295	1.026	108,602
2022-11-23	1.285	1.290	1.285	1.285	1.018	9,095
2022-11-22	1.280	1.300	1.275	1.280	1.014	52,670
2022-11-21	1.300	1.300	1.280	1.280	1.014	26,374
2022-11-18	1.300	1.300	1.290	1.300	1.030	17,193
2022-11-17	1.300	1.300	1.280	1.285	1.018	96,492
2022-11-16	1.300	1.300	1.270	1.285	1.018	104,668
2022-11-15	1.300	1.300	1.275	1.280	1.014	65,926
2022-11-14	1.290	1.290	1.275	1.290	1.022	155,532
2022-11-11	1.300	1.305	1.275	1.280	1.014	197,521
2022-11-10	1.280	1.285	1.275	1.275	1.010	25,923
2022-11-09	1.290	1.290	1.288	1.290	1.022	44,300
2022-11-08	1.290	1.290	1.280	1.285	1.018	91,907
2022-11-07	1.300	1.300	1.280	1.295	1.026	45,988
2022-11-04	1.290	1.290	1.280	1.280	1.014	19,583
2022-11-03	1.260	1.300	1.260	1.285	1.018	121,572
2022-11-02	1.280	1.290	1.270	1.290	1.022	61,188
2022-11-01	1.250	1.280	1.235	1.280	1.014	122,826
2022-10-31	1.290	1.290	1.260	1.260	0.998	83,208
2022-10-28	1.300	1.300	1.270	1.280	1.014	114,162
2022-10-27	1.300	1.300	1.285	1.285	1.018	33,852
2022-10-26	1.300	1.300	1.290	1.300	1.030	89,108
2022-10-25	1.300	1.305	1.285	1.295	1.026	120,877
2022-10-24	1.290	1.300	1.285	1.300	1.030	57,078
2022-10-21	1.300	1.305	1.285	1.290	1.022	137,466
2022-10-20	1.295	1.300	1.285	1.290	1.022	23,572
2022-10-19	1.300	1.305	1.285	1.300	1.030	109,647
2022-10-18	1.300	1.300	1.290	1.295	1.026	35,456
2022-10-17	1.295	1.300	1.290	1.295	1.026	50,509
2022-10-14	1.300	1.305	1.290	1.290	1.022	55,915
2022-10-13	1.310	1.310	1.295	1.295	1.026	65,474
2022-10-12	1.295	1.305	1.285	1.300	1.030	140,207
2022-10-11	1.280	1.300	1.280	1.300	1.030	153,075

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.