Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	1.300	1.305	1.280	1.300	1.030	57,619
2022-10-07	1.300	1.300	1.285	1.300	1.030	9,634
2022-10-06	1.310	1.310	1.285	1.295	1.026	61,603
2022-10-05	1.300	1.315	1.290	1.303	1.032	272,599
2022-10-04	1.285	1.320	1.285	1.295	1.026	63,266
2022-10-03	1.295	1.295	1.265	1.270	1.006	28,020
2022-09-30	1.320	1.320	1.290	1.295	1.026	31,868
2022-09-29	1.310	1.315	1.275	1.290	1.022	145,268
2022-09-28	1.305	1.320	1.295	1.305	1.033	27,488
2022-09-27	1.325	1.325	1.290	1.290	1.022	29,909
2022-09-26	1.330	1.335	1.290	1.290	1.022	160,463
2022-09-23	1.380	1.380	1.330	1.330	1.053	158,854
2022-09-21	1.390	1.395	1.370	1.375	1.089	134,265
2022-09-20	1.380	1.385	1.370	1.380	1.093	50,695
2022-09-19	1.400	1.400	1.375	1.380	1.093	58,915
2022-09-16	1.395	1.400	1.375	1.390	1.101	53,110
2022-09-15	1.385	1.395	1.375	1.395	1.105	24,797
2022-09-14	1.360	1.380	1.350	1.370	1.085	58,376
2022-09-13	1.395	1.400	1.375	1.395	1.105	89,897
2022-09-12	1.400	1.400	1.375	1.385	1.097	78,469
2022-09-09	1.440	1.445	1.360	1.385	1.097	299,711
2022-09-08	1.430	1.440	1.420	1.420	1.125	29,326
2022-09-07	1.425	1.430	1.415	1.430	1.132	32,090
2022-09-06	1.440	1.440	1.415	1.435	1.136	65,873
2022-09-05	1.470	1.470	1.430	1.450	1.148	130,631
2022-09-02	1.515	1.515	1.480	1.485	1.176	163,825
2022-09-01	1.545	1.545	1.500	1.505	1.192	94,730
2022-08-31	1.590	1.600	1.575	1.600	1.208	278,837
2022-08-30	1.580	1.595	1.565	1.590	1.201	167,524
2022-08-29	1.590	1.595	1.560	1.575	1.190	277,792
2022-08-26	1.585	1.595	1.575	1.585	1.197	125,218
2022-08-25	1.560	1.590	1.560	1.575	1.190	115,729
2022-08-24	1.530	1.570	1.530	1.560	1.178	123,082
2022-08-23	1.540	1.570	1.520	1.525	1.152	250,746
2022-08-22	1.570	1.570	1.530	1.560	1.178	252,485
2022-08-19	1.560	1.570	1.525	1.550	1.171	205,407
2022-08-18	1.540	1.565	1.535	1.550	1.171	40,755
2022-08-17	1.565	1.575	1.530	1.545	1.167	187,779
2022-08-16	1.570	1.580	1.545	1.555	1.175	168,811
2022-08-15	1.560	1.580	1.530	1.570	1.186	646,077
2022-08-12	1.500	1.505	1.475	1.500	1.133	128,208
2022-08-11	1.515	1.515	1.480	1.480	1.118	198,811
2022-08-10	1.500	1.510	1.485	1.500	1.133	149,055
2022-08-09	1.460	1.515	1.460	1.515	1.144	243,003
2022-08-08	1.445	1.455	1.435	1.440	1.088	112,025
2022-08-05	1.435	1.475	1.435	1.445	1.091	127,177
2022-08-04	1.440	1.445	1.425	1.445	1.091	52,736
2022-08-03	1.430	1.440	1.415	1.430	1.080	147,676
2022-08-02	1.430	1.440	1.415	1.415	1.069	155,970
2022-08-01	1.435	1.440	1.415	1.425	1.076	169,933
2022-07-29	1.410	1.430	1.410	1.430	1.080	111,572
2022-07-28	1.400	1.428	1.400	1.425	1.076	38,527
2022-07-27	1.390	1.395	1.380	1.395	1.054	82,312
2022-07-26	1.415	1.420	1.380	1.395	1.054	147,873
2022-07-25	1.390	1.395	1.380	1.380	1.042	6,951
2022-07-22	1.390	1.390	1.380	1.380	1.042	75,774
2022-07-21	1.420	1.430	1.380	1.390	1.050	193,051
2022-07-20	1.400	1.420	1.390	1.420	1.073	69,338
2022-07-19	1.390	1.390	1.385	1.390	1.050	28,540
2022-07-18	1.390	1.390	1.375	1.385	1.046	94,020

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.