Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.390	1.390	1.375	1.385	1.046	94,020
2022-07-15	1.370	1.390	1.360	1.390	1.050	55,648
2022-07-14	1.390	1.390	1.370	1.375	1.039	95,456
2022-07-13	1.400	1.400	1.385	1.390	1.050	76,716
2022-07-12	1.370	1.440	1.365	1.390	1.050	191,909
2022-07-11	1.370	1.375	1.365	1.365	1.031	27,819
2022-07-08	1.400	1.400	1.365	1.375	1.039	62,638
2022-07-07	1.380	1.390	1.360	1.375	1.039	89,713
2022-07-06	1.395	1.410	1.380	1.385	1.046	96,733
2022-07-05	1.400	1.405	1.385	1.395	1.054	90,788
2022-07-04	1.440	1.440	1.390	1.405	1.061	118,036
2022-07-01	1.440	1.440	1.380	1.380	1.042	132,783
2022-06-30	1.445	1.445	1.420	1.445	1.091	52,734
2022-06-29	1.475	1.475	1.440	1.440	1.088	158,416
2022-06-28	1.465	1.475	1.440	1.475	1.114	83,472
2022-06-27	1.445	1.460	1.410	1.450	1.095	125,469
2022-06-24	1.400	1.435	1.375	1.420	1.073	110,526
2022-06-23	1.390	1.420	1.365	1.370	1.035	295,118
2022-06-22	1.380	1.415	1.365	1.380	1.042	330,048
2022-06-21	1.310	1.345	1.310	1.325	1.001	76,876
2022-06-20	1.340	1.345	1.315	1.315	0.993	155,862
2022-06-17	1.350	1.375	1.325	1.330	1.005	79,366
2022-06-16	1.370	1.375	1.355	1.360	1.027	33,116
2022-06-15	1.360	1.375	1.340	1.350	1.020	131,037
2022-06-14	1.385	1.385	1.310	1.350	1.020	225,708
2022-06-10	1.420	1.420	1.390	1.405	1.061	37,657
2022-06-09	1.390	1.450	1.390	1.450	1.095	180,813
2022-06-08	1.390	1.420	1.370	1.375	1.039	189,824
2022-06-07	1.440	1.440	1.395	1.395	1.054	107,994
2022-06-06	1.450	1.450	1.430	1.430	1.080	32,814
2022-06-03	1.450	1.450	1.425	1.450	1.095	66,886
2022-06-02	1.455	1.470	1.430	1.435	1.084	266,880
2022-06-01	1.440	1.470	1.390	1.460	1.103	631,165
2022-05-31	1.370	1.380	1.355	1.380	1.042	229,162
2022-05-30	1.370	1.375	1.340	1.355	1.023	225,807
2022-05-27	1.360	1.375	1.360	1.360	1.027	95,294
2022-05-26	1.385	1.395	1.340	1.340	1.012	121,578
2022-05-25	1.280	1.410	1.280	1.375	1.039	280,568
2022-05-24	1.300	1.300	1.290	1.290	0.974	18,113
2022-05-23	1.290	1.290	1.270	1.270	0.959	127,119
2022-05-20	1.310	1.325	1.280	1.280	0.967	99,626
2022-05-19	1.290	1.300	1.270	1.290	0.974	43,455
2022-05-18	1.305	1.315	1.300	1.310	0.989	67,095
2022-05-17	1.310	1.310	1.300	1.305	0.986	73,570
2022-05-16	1.305	1.340	1.305	1.310	0.989	156,627
2022-05-13	1.300	1.310	1.290	1.305	0.986	48,855
2022-05-12	1.310	1.315	1.290	1.290	0.974	182,765
2022-05-11	1.285	1.315	1.285	1.310	0.989	86,916
2022-05-10	1.285	1.310	1.275	1.295	0.978	267,280
2022-05-09	1.298	1.310	1.285	1.310	0.989	174,661
2022-05-06	1.310	1.310	1.270	1.280	0.967	178,430
2022-05-05	1.320	1.325	1.310	1.310	0.989	120,551
2022-05-04	1.325	1.325	1.300	1.310	0.989	196,444
2022-05-03	1.305	1.310	1.300	1.300	0.982	54,352
2022-05-02	1.330	1.330	1.310	1.310	0.989	155,631
2022-04-29	1.360	1.360	1.298	1.330	1.005	297,975
2022-04-28	1.375	1.375	1.335	1.345	1.016	60,647
2022-04-27	1.360	1.385	1.360	1.375	1.039	30,953
2022-04-26	1.385	1.385	1.365	1.385	1.046	65,086
2022-04-22	1.400	1.400	1.380	1.400	1.057	57,507

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.