Bailador Technology Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.030 | 1.035 | 1.010 | 1.035 | 1.001 | 144,596 |
| 2026-07-24 | 1.020 | 1.040 | 0.990 | 1.010 | 0.977 | 315,054 |
| 2026-07-23 | 1.030 | 1.045 | 1.020 | 1.020 | 0.987 | 156,651 |
| 2026-07-22 | 1.025 | 1.040 | 1.005 | 1.030 | 0.996 | 35,760 |
| 2026-07-21 | 1.000 | 1.040 | 1.000 | 1.025 | 0.992 | 161,689 |
| 2026-07-20 | 1.010 | 1.025 | 0.990 | 0.990 | 0.958 | 141,924 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0350 AUD |
| 2026-02-13 | 0.0390 AUD |
| 2025-08-19 | 0.0360 AUD |
| 2025-02-25 | 0.0370 AUD |
| 2024-08-19 | 0.0340 AUD |
| 2024-02-12 | 0.0350 AUD |
| 2023-08-21 | 0.0320 AUD |
| 2023-02-13 | 0.0350 AUD |
| 2022-09-01 | 0.0740 AUD |
| 2021-08-23 | 0.0140 AUD |
| 2020-03-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.