Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.030	1.035	1.010	1.035	1.001	144,596
2026-07-24	1.020	1.040	0.990	1.010	0.977	315,054
2026-07-23	1.030	1.045	1.020	1.020	0.987	156,651
2026-07-22	1.025	1.040	1.005	1.030	0.996	35,760
2026-07-21	1.000	1.040	1.000	1.025	0.992	161,689
2026-07-20	1.010	1.025	0.990	0.990	0.958	141,924
2026-07-17	1.025	1.025	1.000	1.000	0.967	52,675
2026-07-16	1.020	1.025	1.020	1.025	0.992	21,032
2026-07-15	1.020	1.020	1.010	1.010	0.977	21,622
2026-07-14	1.015	1.030	1.015	1.020	0.987	177,017
2026-07-13	0.995	1.015	0.995	1.015	0.982	324,547
2026-07-10	0.990	0.995	0.985	0.995	0.963	104,405
2026-07-09	0.960	0.980	0.960	0.980	0.948	284,389
2026-07-08	0.965	0.965	0.950	0.960	0.929	173,057
2026-07-07	0.960	0.960	0.950	0.960	0.929	159,700
2026-07-06	0.960	0.960	0.950	0.955	0.924	31,738
2026-07-03	0.935	0.960	0.935	0.955	0.924	117,823
2026-07-02	0.935	0.940	0.925	0.935	0.904	87,432
2026-07-01	0.940	0.940	0.920	0.935	0.904	168,410
2026-06-30	0.930	0.940	0.920	0.930	0.900	634,412
2026-06-29	0.930	0.935	0.925	0.925	0.895	227,610
2026-06-26	0.925	0.935	0.915	0.930	0.900	391,938
2026-06-25	0.920	0.925	0.905	0.905	0.875	633,944
2026-06-24	0.920	0.925	0.915	0.920	0.890	148,601
2026-06-23	0.935	0.935	0.920	0.920	0.890	442,291
2026-06-22	0.935	0.945	0.935	0.935	0.904	252,260
2026-06-19	0.950	0.955	0.945	0.945	0.914	54,035
2026-06-18	0.955	0.955	0.940	0.945	0.914	202,547
2026-06-17	0.940	0.955	0.930	0.945	0.914	302,870
2026-06-16	0.960	0.960	0.930	0.935	0.904	356,972
2026-06-15	0.945	0.960	0.940	0.960	0.929	346,952
2026-06-12	0.950	0.955	0.930	0.945	0.914	195,154
2026-06-11	0.950	0.960	0.935	0.950	0.919	184,775
2026-06-10	0.940	0.945	0.935	0.945	0.914	152,894
2026-06-09	0.955	0.955	0.925	0.935	0.904	335,841
2026-06-05	0.950	0.955	0.935	0.950	0.919	90,029
2026-06-04	0.950	0.960	0.940	0.960	0.929	155,076
2026-06-03	0.970	0.970	0.955	0.955	0.924	206,970
2026-06-02	0.960	0.965	0.950	0.955	0.924	167,712
2026-06-01	0.950	0.970	0.945	0.960	0.929	113,375
2026-05-29	0.945	0.970	0.930	0.940	0.909	384,831
2026-05-28	0.930	0.950	0.930	0.940	0.909	320,294
2026-05-27	0.925	0.935	0.920	0.930	0.900	94,816
2026-05-26	0.925	0.930	0.920	0.920	0.890	65,229
2026-05-25	0.930	0.935	0.925	0.925	0.895	151,633
2026-05-22	0.935	0.935	0.925	0.930	0.900	13,939
2026-05-21	0.935	0.935	0.920	0.930	0.900	28,833
2026-05-20	0.950	0.950	0.920	0.935	0.904	223,253
2026-05-19	0.950	0.955	0.940	0.950	0.919	55,626
2026-05-18	0.925	0.955	0.925	0.945	0.914	1,381,896
2026-05-15	0.940	0.940	0.930	0.935	0.904	193,358
2026-05-14	0.950	0.960	0.940	0.940	0.909	95,840
2026-05-13	0.945	0.960	0.940	0.960	0.929	39,250
2026-05-12	0.970	0.970	0.940	0.945	0.914	163,446
2026-05-11	0.955	0.960	0.955	0.960	0.929	38,367
2026-05-08	0.960	0.965	0.950	0.965	0.933	23,425
2026-05-07	0.960	0.980	0.955	0.960	0.929	366,708
2026-05-06	0.945	0.960	0.945	0.960	0.929	85,717
2026-05-05	0.960	0.960	0.940	0.945	0.914	57,133
2026-05-04	0.955	0.960	0.955	0.960	0.929	67,485

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.