Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.390	1.415	1.380	1.400	1.057	329,726
2022-04-20	1.430	1.430	1.390	1.390	1.050	131,122
2022-04-19	1.470	1.470	1.405	1.425	1.076	112,059
2022-04-14	1.410	1.450	1.395	1.450	1.095	143,895
2022-04-13	1.435	1.440	1.400	1.400	1.057	143,384
2022-04-12	1.420	1.450	1.420	1.430	1.080	201,754
2022-04-11	1.470	1.470	1.410	1.420	1.073	332,310
2022-04-08	1.500	1.560	1.460	1.460	1.103	971,217
2022-04-07	1.280	1.280	1.235	1.255	0.948	62,543
2022-04-06	1.260	1.280	1.250	1.280	0.967	136,625
2022-04-05	1.220	1.250	1.220	1.250	0.944	48,166
2022-04-04	1.240	1.240	1.205	1.215	0.918	151,107
2022-04-01	1.250	1.255	1.215	1.240	0.937	132,704
2022-03-31	1.235	1.250	1.235	1.250	0.944	96,337
2022-03-30	1.255	1.255	1.220	1.250	0.944	85,722
2022-03-29	1.235	1.255	1.235	1.255	0.948	5,333
2022-03-28	1.225	1.235	1.210	1.230	0.929	86,804
2022-03-25	1.230	1.245	1.225	1.240	0.937	33,439
2022-03-24	1.250	1.255	1.220	1.225	0.925	62,410
2022-03-23	1.225	1.260	1.225	1.250	0.944	81,297
2022-03-22	1.250	1.250	1.220	1.230	0.929	31,570
2022-03-21	1.250	1.255	1.235	1.250	0.944	41,140
2022-03-18	1.240	1.250	1.240	1.243	0.938	32,743
2022-03-17	1.245	1.255	1.220	1.220	0.921	47,169
2022-03-16	1.245	1.260	1.210	1.210	0.914	131,368
2022-03-15	1.245	1.260	1.200	1.245	0.940	153,735
2022-03-14	1.260	1.270	1.240	1.245	0.940	65,431
2022-03-11	1.290	1.320	1.250	1.250	0.944	165,720
2022-03-10	1.215	1.270	1.215	1.245	0.940	151,135
2022-03-09	1.230	1.230	1.200	1.200	0.906	37,539
2022-03-08	1.200	1.220	1.160	1.200	0.906	120,924
2022-03-07	1.195	1.200	1.160	1.195	0.903	118,078
2022-03-04	1.230	1.230	1.170	1.190	0.899	67,276
2022-03-03	1.200	1.230	1.198	1.230	0.929	116,527
2022-03-02	1.180	1.200	1.165	1.185	0.895	63,411
2022-03-01	1.200	1.220	1.193	1.210	0.914	69,608
2022-02-28	1.218	1.225	1.190	1.190	0.899	92,008
2022-02-25	1.200	1.230	1.185	1.190	0.899	71,112
2022-02-24	1.220	1.220	1.165	1.185	0.895	177,151
2022-02-23	1.235	1.255	1.205	1.215	0.918	271,820
2022-02-22	1.280	1.280	1.235	1.235	0.933	133,156
2022-02-21	1.300	1.300	1.275	1.275	0.963	132,001
2022-02-18	1.320	1.320	1.280	1.300	0.982	90,932
2022-02-17	1.340	1.340	1.320	1.320	0.997	35,937
2022-02-16	1.370	1.375	1.350	1.350	1.020	63,155
2022-02-15	1.400	1.400	1.360	1.360	1.027	208,355
2022-02-14	1.390	1.405	1.370	1.380	1.042	249,732
2022-02-11	1.420	1.430	1.350	1.390	1.050	115,599
2022-02-10	1.395	1.455	1.395	1.395	1.054	132,965
2022-02-09	1.305	1.395	1.305	1.370	1.035	405,903
2022-02-08	1.250	1.285	1.250	1.270	0.959	137,775
2022-02-07	1.260	1.260	1.240	1.250	0.944	58,107
2022-02-04	1.260	1.260	1.250	1.250	0.944	58,156
2022-02-03	1.295	1.295	1.250	1.250	0.944	98,010
2022-02-02	1.280	1.295	1.265	1.270	0.959	76,841
2022-02-01	1.270	1.290	1.255	1.275	0.963	70,105
2022-01-31	1.260	1.260	1.230	1.235	0.933	120,251
2022-01-28	1.230	1.290	1.230	1.250	0.944	112,522
2022-01-27	1.220	1.300	1.205	1.205	0.910	84,804
2022-01-25	1.230	1.290	1.210	1.255	0.948	166,837

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.