Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.225	1.260	1.135	1.220	0.921	360,758
2022-01-21	1.350	1.380	1.300	1.300	0.982	265,434
2022-01-20	1.380	1.400	1.345	1.350	1.020	124,047
2022-01-19	1.430	1.430	1.360	1.360	1.027	210,155
2022-01-18	1.410	1.440	1.395	1.395	1.054	234,998
2022-01-17	1.460	1.465	1.400	1.415	1.069	335,469
2022-01-14	1.500	1.500	1.455	1.455	1.099	65,762
2022-01-13	1.430	1.525	1.430	1.470	1.110	302,991
2022-01-12	1.415	1.420	1.390	1.400	1.057	23,516
2022-01-11	1.380	1.405	1.380	1.405	1.061	57,712
2022-01-10	1.430	1.440	1.395	1.420	1.073	54,715
2022-01-07	1.460	1.470	1.400	1.450	1.095	62,524
2022-01-06	1.480	1.480	1.440	1.440	1.088	36,250
2022-01-05	1.500	1.510	1.480	1.490	1.125	48,069
2022-01-04	1.500	1.530	1.455	1.505	1.137	53,140
2021-12-31	1.510	1.525	1.450	1.450	1.095	107,488
2021-12-30	1.530	1.530	1.500	1.500	1.133	14,390
2021-12-29	1.480	1.540	1.475	1.530	1.156	92,531
2021-12-24	1.440	1.473	1.440	1.470	1.110	72,494
2021-12-23	1.420	1.440	1.420	1.435	1.084	65,289
2021-12-22	1.380	1.450	1.360	1.440	1.088	209,835
2021-12-21	1.425	1.430	1.365	1.380	1.042	218,620
2021-12-20	1.430	1.455	1.425	1.425	1.076	12,439
2021-12-17	1.440	1.460	1.425	1.430	1.080	79,240
2021-12-16	1.455	1.460	1.440	1.440	1.088	16,175
2021-12-15	1.480	1.480	1.445	1.455	1.099	51,232
2021-12-14	1.460	1.500	1.445	1.475	1.114	67,389
2021-12-13	1.470	1.485	1.445	1.445	1.091	101,084
2021-12-10	1.500	1.500	1.480	1.480	1.118	32,037
2021-12-09	1.500	1.525	1.485	1.485	1.122	128,934
2021-12-08	1.510	1.510	1.480	1.480	1.118	61,052
2021-12-07	1.510	1.535	1.455	1.480	1.118	92,224
2021-12-06	1.515	1.540	1.500	1.500	1.133	48,867
2021-12-03	1.580	1.600	1.530	1.535	1.159	137,453
2021-12-02	1.515	1.555	1.493	1.493	1.127	99,609
2021-12-01	1.475	1.505	1.460	1.505	1.137	63,734
2021-11-30	1.460	1.480	1.410	1.455	1.099	136,965
2021-11-29	1.430	1.470	1.425	1.450	1.095	200,429
2021-11-26	1.510	1.530	1.475	1.505	1.137	58,035
2021-11-25	1.500	1.515	1.465	1.500	1.133	91,800
2021-11-24	1.545	1.545	1.465	1.480	1.118	215,924
2021-11-23	1.600	1.600	1.545	1.545	1.167	105,239
2021-11-22	1.640	1.640	1.575	1.595	1.205	125,020
2021-11-19	1.680	1.680	1.630	1.650	1.246	79,606
2021-11-18	1.635	1.675	1.625	1.645	1.242	87,399
2021-11-17	1.720	1.720	1.620	1.635	1.235	161,878
2021-11-16	1.670	1.720	1.660	1.720	1.299	48,622
2021-11-15	1.760	1.760	1.665	1.665	1.258	228,020
2021-11-12	1.740	1.750	1.730	1.750	1.322	120,985
2021-11-11	1.780	1.785	1.715	1.730	1.307	206,495
2021-11-10	1.820	1.820	1.750	1.780	1.344	204,138
2021-11-09	1.800	1.825	1.790	1.815	1.371	429,342
2021-11-08	1.800	1.825	1.755	1.780	1.344	381,279
2021-11-05	1.780	1.800	1.755	1.780	1.344	66,462
2021-11-04	1.740	1.800	1.740	1.775	1.341	97,034
2021-11-03	1.800	1.800	1.720	1.725	1.303	206,456
2021-11-02	1.830	1.830	1.770	1.790	1.352	172,323
2021-11-01	1.840	1.870	1.830	1.830	1.382	205,566
2021-10-29	1.840	1.875	1.820	1.830	1.382	208,423
2021-10-28	1.740	1.820	1.740	1.800	1.360	328,790

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.