Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.960	0.970	0.935	0.935	0.904	301,365
2026-04-30	0.970	0.970	0.950	0.960	0.929	81,615
2026-04-29	0.970	0.980	0.960	0.965	0.933	103,328
2026-04-28	0.975	0.980	0.965	0.970	0.938	71,344
2026-04-27	0.980	0.985	0.970	0.985	0.953	30,278
2026-04-24	0.990	0.990	0.975	0.985	0.953	36,409
2026-04-23	0.995	0.995	0.970	0.975	0.943	143,605
2026-04-22	0.995	1.010	0.995	0.995	0.963	13,401
2026-04-21	1.030	1.030	0.990	0.990	0.958	190,725
2026-04-20	1.030	1.030	1.010	1.015	0.982	81,675
2026-04-17	1.055	1.055	1.005	1.030	0.996	180,093
2026-04-16	1.045	1.055	1.040	1.040	1.006	181,345
2026-04-15	1.050	1.055	1.040	1.045	1.011	194,423
2026-04-14	1.040	1.045	1.030	1.035	1.001	343,795
2026-04-13	1.040	1.040	1.020	1.020	0.987	28,937
2026-04-10	1.035	1.040	0.995	1.040	1.006	198,264
2026-04-09	1.055	1.055	1.020	1.030	0.996	67,201
2026-04-08	1.005	1.060	1.005	1.045	1.011	356,162
2026-04-07	1.005	1.020	0.980	0.980	0.948	129,043
2026-04-02	1.015	1.015	0.980	1.000	0.967	104,042
2026-04-01	0.970	1.015	0.970	1.015	0.982	404,401
2026-03-31	0.955	0.990	0.945	0.965	0.933	152,340
2026-03-30	0.965	0.980	0.950	0.980	0.948	184,949
2026-03-27	0.960	0.970	0.955	0.965	0.933	101,312
2026-03-26	0.995	0.995	0.975	0.990	0.958	118,789
2026-03-25	0.950	0.990	0.950	0.990	0.958	433,711
2026-03-24	0.945	0.980	0.945	0.955	0.924	219,255
2026-03-23	0.950	0.960	0.940	0.945	0.914	331,078
2026-03-20	0.975	1.015	0.970	0.975	0.943	623,203
2026-03-19	1.035	1.040	0.865	0.970	0.938	2,010,265
2026-03-18	1.040	1.075	1.040	1.060	1.025	332,645
2026-03-17	0.970	1.065	0.970	1.030	0.996	949,474
2026-03-16	0.955	0.980	0.935	0.960	0.929	111,024
2026-03-13	1.000	1.005	0.920	0.930	0.900	920,270
2026-03-12	1.075	1.075	0.915	0.990	0.958	1,745,345
2026-03-11	1.085	1.095	1.070	1.075	1.040	76,706
2026-03-10	1.060	1.095	1.060	1.070	1.035	42,477
2026-03-09	1.070	1.075	1.055	1.070	1.035	218,580
2026-03-06	1.070	1.070	1.050	1.070	1.035	125,578
2026-03-05	1.040	1.075	1.040	1.060	1.025	234,820
2026-03-04	1.060	1.060	1.025	1.040	1.006	153,742
2026-03-03	1.085	1.090	1.060	1.060	1.025	188,959
2026-03-02	1.120	1.120	1.085	1.090	1.054	184,144
2026-02-27	1.110	1.120	1.105	1.115	1.079	49,554
2026-02-26	1.105	1.120	1.100	1.110	1.074	98,493
2026-02-25	1.090	1.100	1.080	1.095	1.059	179,486
2026-02-24	1.105	1.110	1.075	1.085	1.050	393,697
2026-02-23	1.130	1.140	1.105	1.105	1.069	126,500
2026-02-20	1.140	1.140	1.115	1.130	1.093	173,676
2026-02-19	1.140	1.140	1.115	1.130	1.093	236,633
2026-02-18	1.145	1.145	1.115	1.130	1.093	588,362
2026-02-17	1.145	1.145	1.135	1.145	1.108	90,942
2026-02-16	1.155	1.155	1.135	1.145	1.108	372,707
2026-02-13	1.150	1.170	1.140	1.155	1.117	324,805
2026-02-12	1.240	1.240	1.198	1.205	1.128	798,992
2026-02-11	1.225	1.250	1.225	1.240	1.161	408,600
2026-02-10	1.205	1.240	1.200	1.220	1.142	387,998
2026-02-09	1.170	1.185	1.160	1.170	1.095	147,196
2026-02-06	1.190	1.190	1.130	1.155	1.081	509,675
2026-02-05	1.190	1.190	1.180	1.190	1.114	396,871

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.