Bailador Technology Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.960 | 0.970 | 0.935 | 0.935 | 0.904 | 301,365 |
| 2026-04-30 | 0.970 | 0.970 | 0.950 | 0.960 | 0.929 | 81,615 |
| 2026-04-29 | 0.970 | 0.980 | 0.960 | 0.965 | 0.933 | 103,328 |
| 2026-04-28 | 0.975 | 0.980 | 0.965 | 0.970 | 0.938 | 71,344 |
| 2026-04-27 | 0.980 | 0.985 | 0.970 | 0.985 | 0.953 | 30,278 |
| 2026-04-24 | 0.990 | 0.990 | 0.975 | 0.985 | 0.953 | 36,409 |
| 2026-04-23 | 0.995 | 0.995 | 0.970 | 0.975 | 0.943 | 143,605 |
| 2026-04-22 | 0.995 | 1.010 | 0.995 | 0.995 | 0.963 | 13,401 |
| 2026-04-21 | 1.030 | 1.030 | 0.990 | 0.990 | 0.958 | 190,725 |
| 2026-04-20 | 1.030 | 1.030 | 1.010 | 1.015 | 0.982 | 81,675 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0350 AUD |
| 2026-02-13 | 0.0390 AUD |
| 2025-08-19 | 0.0360 AUD |
| 2025-02-25 | 0.0370 AUD |
| 2024-08-19 | 0.0340 AUD |
| 2024-02-12 | 0.0350 AUD |
| 2023-08-21 | 0.0320 AUD |
| 2023-02-13 | 0.0350 AUD |
| 2022-09-01 | 0.0740 AUD |
| 2021-08-23 | 0.0140 AUD |
| 2020-03-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.