Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.205	1.220	1.190	1.195	1.119	290,750
2026-02-03	1.215	1.230	1.205	1.215	1.137	74,006
2026-02-02	1.210	1.210	1.195	1.205	1.128	214,744
2026-01-30	1.235	1.235	1.205	1.210	1.133	173,543
2026-01-29	1.245	1.245	1.220	1.235	1.156	200,158
2026-01-28	1.250	1.250	1.230	1.235	1.156	150,943
2026-01-27	1.250	1.250	1.240	1.250	1.170	123,086
2026-01-23	1.250	1.250	1.240	1.240	1.161	132,072
2026-01-22	1.250	1.250	1.240	1.240	1.161	36,102
2026-01-21	1.250	1.250	1.230	1.250	1.170	196,650
2026-01-20	1.255	1.265	1.255	1.255	1.175	26,475
2026-01-19	1.270	1.280	1.260	1.280	1.198	124,019
2026-01-16	1.260	1.270	1.250	1.260	1.179	119,225
2026-01-15	1.270	1.270	1.255	1.255	1.175	100,990
2026-01-14	1.260	1.260	1.250	1.255	1.175	80,718
2026-01-13	1.250	1.265	1.250	1.265	1.184	42,954
2026-01-12	1.230	1.265	1.230	1.265	1.184	237,253
2026-01-09	1.225	1.240	1.215	1.240	1.161	255,311
2026-01-08	1.210	1.230	1.210	1.230	1.151	268,443
2026-01-07	1.210	1.220	1.180	1.210	1.133	188,280
2026-01-06	1.220	1.220	1.208	1.220	1.142	210,496
2026-01-05	1.205	1.220	1.205	1.215	1.137	95,805
2026-01-02	1.205	1.220	1.205	1.220	1.142	248,939
2025-12-31	1.220	1.220	1.205	1.205	1.128	913
2025-12-30	1.220	1.220	1.200	1.200	1.123	251,919
2025-12-29	1.220	1.220	1.210	1.220	1.142	43,458
2025-12-24	1.220	1.220	1.210	1.210	1.133	219,575
2025-12-23	1.200	1.220	1.190	1.220	1.142	211,484
2025-12-22	1.220	1.220	1.175	1.200	1.123	280,232
2025-12-19	1.220	1.220	1.200	1.215	1.137	74,290
2025-12-18	1.180	1.210	1.180	1.210	1.133	194,412
2025-12-17	1.190	1.190	1.170	1.175	1.100	52,462
2025-12-16	1.200	1.200	1.180	1.180	1.105	33,894
2025-12-15	1.195	1.200	1.180	1.195	1.119	134,257
2025-12-12	1.180	1.195	1.180	1.195	1.119	33,570
2025-12-11	1.180	1.190	1.180	1.190	1.114	104,042
2025-12-10	1.200	1.200	1.180	1.180	1.105	100,248
2025-12-09	1.170	1.195	1.165	1.195	1.119	7,439,012
2025-12-08	1.170	1.190	1.170	1.170	1.095	260,928
2025-12-05	1.165	1.185	1.165	1.180	1.105	129,239
2025-12-04	1.175	1.185	1.165	1.165	1.090	389,422
2025-12-03	1.200	1.200	1.170	1.200	1.123	409,976
2025-12-02	1.195	1.210	1.185	1.185	1.109	50,202
2025-12-01	1.205	1.210	1.178	1.185	1.109	347,678
2025-11-28	1.200	1.220	1.200	1.210	1.133	222,364
2025-11-27	1.200	1.215	1.195	1.210	1.133	69,583
2025-11-26	1.185	1.215	1.185	1.195	1.119	249,093
2025-11-25	1.195	1.210	1.175	1.175	1.100	417,644
2025-11-24	1.175	1.195	1.175	1.175	1.100	67,631
2025-11-21	1.180	1.180	1.160	1.175	1.100	191,275
2025-11-20	1.200	1.200	1.170	1.175	1.100	136,887
2025-11-19	1.180	1.185	1.160	1.175	1.100	112,562
2025-11-18	1.205	1.205	1.160	1.185	1.109	428,369
2025-11-17	1.215	1.215	1.195	1.210	1.133	122,692
2025-11-14	1.200	1.215	1.195	1.215	1.137	339,180
2025-11-13	1.205	1.210	1.205	1.205	1.128	195,870
2025-11-12	1.220	1.220	1.205	1.205	1.128	244,113
2025-11-11	1.220	1.220	1.205	1.215	1.137	342,581
2025-11-10	1.220	1.225	1.215	1.220	1.142	133,062
2025-11-07	1.215	1.220	1.215	1.215	1.137	87,495

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.