Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.220	1.223	1.215	1.220	1.142	223,724
2025-11-05	1.225	1.225	1.205	1.220	1.142	397,535
2025-11-04	1.230	1.230	1.215	1.225	1.147	415,694
2025-11-03	1.220	1.240	1.220	1.225	1.147	195,992
2025-10-31	1.225	1.240	1.210	1.220	1.142	250,992
2025-10-30	1.240	1.240	1.205	1.210	1.133	891,275
2025-10-29	1.240	1.270	1.240	1.270	1.189	502,381
2025-10-28	1.230	1.245	1.230	1.240	1.161	218,743
2025-10-27	1.225	1.235	1.225	1.225	1.147	97,532
2025-10-24	1.225	1.230	1.220	1.225	1.147	106,078
2025-10-23	1.210	1.225	1.205	1.220	1.142	64,514
2025-10-22	1.210	1.220	1.200	1.210	1.133	139,863
2025-10-21	1.215	1.225	1.200	1.205	1.128	426,007
2025-10-20	1.220	1.220	1.210	1.215	1.137	133,621
2025-10-17	1.220	1.225	1.205	1.215	1.137	236,509
2025-10-16	1.220	1.230	1.220	1.220	1.142	184,071
2025-10-15	1.210	1.223	1.205	1.218	1.140	282,738
2025-10-14	1.220	1.220	1.210	1.215	1.137	65,349
2025-10-13	1.230	1.230	1.208	1.215	1.137	225,630
2025-10-10	1.215	1.250	1.215	1.250	1.170	553,278
2025-10-09	1.220	1.220	1.210	1.215	1.137	116,341
2025-10-08	1.230	1.230	1.205	1.205	1.128	393,213
2025-10-07	1.245	1.250	1.235	1.235	1.156	121,404
2025-10-06	1.230	1.250	1.230	1.245	1.165	323,496
2025-10-03	1.215	1.225	1.215	1.220	1.142	419,695
2025-10-02	1.210	1.215	1.205	1.215	1.137	336,294
2025-10-01	1.210	1.210	1.200	1.210	1.133	252,765
2025-09-30	1.220	1.220	1.205	1.210	1.133	196,875
2025-09-29	1.230	1.230	1.210	1.215	1.137	136,754
2025-09-26	1.235	1.235	1.215	1.225	1.147	252,348
2025-09-25	1.240	1.240	1.225	1.225	1.147	124,220
2025-09-24	1.240	1.250	1.235	1.240	1.161	308,351
2025-09-23	1.225	1.245	1.225	1.240	1.161	500,938
2025-09-22	1.220	1.225	1.215	1.225	1.147	260,282
2025-09-19	1.205	1.225	1.205	1.220	1.142	532,004
2025-09-18	1.185	1.210	1.185	1.200	1.123	156,642
2025-09-17	1.190	1.195	1.185	1.185	1.109	308,547
2025-09-16	1.190	1.190	1.180	1.190	1.114	127,682
2025-09-15	1.195	1.200	1.180	1.185	1.109	163,960
2025-09-12	1.195	1.205	1.185	1.190	1.114	264,008
2025-09-11	1.185	1.195	1.180	1.190	1.114	268,469
2025-09-10	1.205	1.205	1.185	1.185	1.109	279,869
2025-09-09	1.205	1.210	1.195	1.200	1.123	551,184
2025-09-08	1.210	1.230	1.195	1.195	1.119	596,985
2025-09-05	1.205	1.205	1.190	1.195	1.119	98,488
2025-09-04	1.195	1.200	1.190	1.200	1.123	68,933
2025-09-03	1.190	1.200	1.185	1.185	1.109	109,440
2025-09-02	1.200	1.205	1.195	1.195	1.119	49,928
2025-09-01	1.195	1.215	1.195	1.205	1.128	110,666
2025-08-29	1.205	1.215	1.190	1.215	1.137	111,093
2025-08-28	1.240	1.240	1.195	1.205	1.128	185,404
2025-08-27	1.145	1.260	1.145	1.250	1.170	888,846
2025-08-26	1.160	1.160	1.140	1.145	1.072	148,555
2025-08-25	1.155	1.160	1.150	1.150	1.076	337,104
2025-08-22	1.155	1.155	1.145	1.145	1.072	30,066
2025-08-21	1.145	1.155	1.140	1.145	1.072	197,736
2025-08-20	1.165	1.165	1.140	1.145	1.072	128,121
2025-08-19	1.185	1.185	1.155	1.163	1.088	292,529
2025-08-18	1.200	1.220	1.195	1.200	1.090	375,131
2025-08-15	1.200	1.210	1.190	1.210	1.099	286,634

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.