Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.200	1.220	1.195	1.200	1.090	402,373
2025-08-13	1.175	1.185	1.175	1.183	1.074	50,449
2025-08-12	1.180	1.185	1.170	1.175	1.067	179,409
2025-08-11	1.190	1.190	1.165	1.170	1.062	148,494
2025-08-08	1.180	1.190	1.180	1.190	1.080	235,108
2025-08-07	1.165	1.180	1.165	1.165	1.058	221,138
2025-08-06	1.160	1.170	1.150	1.170	1.062	167,603
2025-08-05	1.165	1.165	1.150	1.155	1.049	377,205
2025-08-04	1.160	1.165	1.150	1.155	1.049	177,555
2025-08-01	1.150	1.170	1.145	1.160	1.053	210,503
2025-07-31	1.170	1.170	1.150	1.155	1.049	312,919
2025-07-30	1.170	1.180	1.165	1.175	1.067	100,081
2025-07-29	1.195	1.195	1.165	1.180	1.071	107,351
2025-07-28	1.200	1.205	1.185	1.200	1.090	59,503
2025-07-25	1.180	1.190	1.175	1.190	1.080	29,354
2025-07-24	1.180	1.180	1.160	1.180	1.071	186,342
2025-07-23	1.175	1.190	1.175	1.185	1.076	170,726
2025-07-22	1.180	1.195	1.170	1.180	1.071	200,190
2025-07-21	1.170	1.180	1.165	1.170	1.062	70,544
2025-07-18	1.165	1.175	1.165	1.170	1.062	126,775
2025-07-17	1.170	1.180	1.160	1.170	1.062	166,303
2025-07-16	1.165	1.170	1.160	1.165	1.058	22,433
2025-07-15	1.180	1.185	1.160	1.170	1.062	91,143
2025-07-14	1.170	1.170	1.165	1.165	1.058	98,530
2025-07-11	1.175	1.180	1.170	1.170	1.062	13,875
2025-07-10	1.180	1.180	1.170	1.170	1.062	87,070
2025-07-09	1.180	1.185	1.170	1.175	1.067	172,921
2025-07-08	1.170	1.180	1.165	1.170	1.062	211,571
2025-07-07	1.180	1.180	1.170	1.170	1.062	31,777
2025-07-04	1.180	1.180	1.170	1.180	1.071	85,253
2025-07-03	1.185	1.185	1.170	1.175	1.067	434,158
2025-07-02	1.190	1.195	1.180	1.185	1.076	185,669
2025-07-01	1.185	1.193	1.185	1.185	1.076	119,253
2025-06-30	1.190	1.195	1.180	1.180	1.071	108,586
2025-06-27	1.160	1.200	1.160	1.190	1.080	184,658
2025-06-26	1.130	1.190	1.130	1.180	1.071	275,117
2025-06-25	1.075	1.110	1.075	1.100	0.999	345,391
2025-06-24	1.040	1.050	1.025	1.040	0.944	160,440
2025-06-23	1.030	1.030	1.020	1.030	0.935	55,440
2025-06-20	1.040	1.040	1.025	1.025	0.931	58,731
2025-06-19	1.040	1.040	1.030	1.030	0.935	18,489
2025-06-18	1.040	1.050	1.030	1.040	0.944	91,136
2025-06-17	1.055	1.055	1.035	1.035	0.940	102,622
2025-06-16	1.045	1.060	1.035	1.055	0.958	103,912
2025-06-13	1.050	1.055	1.045	1.045	0.949	121,676
2025-06-12	1.050	1.050	1.040	1.050	0.953	29,167
2025-06-11	1.050	1.050	1.035	1.050	0.953	156,470
2025-06-10	1.055	1.060	1.040	1.040	0.944	186,132
2025-06-06	1.065	1.070	1.040	1.050	0.953	114,777
2025-06-05	1.035	1.070	1.035	1.055	0.958	488,925
2025-06-04	1.035	1.045	1.030	1.035	0.940	142,599
2025-06-03	1.040	1.050	1.030	1.030	0.935	84,948
2025-06-02	1.045	1.053	1.015	1.045	0.949	240,958
2025-05-30	1.040	1.040	1.020	1.025	0.931	92,670
2025-05-29	1.030	1.035	1.020	1.030	0.935	100,824
2025-05-28	1.045	1.050	1.030	1.035	0.940	135,382
2025-05-27	1.025	1.030	1.015	1.015	0.922	75,971
2025-05-26	1.045	1.045	1.015	1.025	0.931	120,798
2025-05-23	1.010	1.040	1.000	1.040	0.944	171,170
2025-05-22	1.035	1.035	0.975	0.975	0.885	389,194

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.