Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.030	1.030	1.025	1.025	0.931	167,481
2025-05-20	1.045	1.045	1.020	1.030	0.935	230,373
2025-05-19	1.050	1.050	1.030	1.040	0.944	92,316
2025-05-16	1.055	1.055	1.040	1.040	0.944	327,329
2025-05-15	1.050	1.055	1.050	1.050	0.953	85,358
2025-05-14	1.055	1.065	1.050	1.050	0.953	157,949
2025-05-13	1.075	1.075	1.055	1.055	0.958	246,381
2025-05-12	1.050	1.095	1.045	1.070	0.972	130,031
2025-05-09	1.060	1.060	1.050	1.050	0.953	43,602
2025-05-08	1.050	1.060	1.050	1.050	0.953	51,418
2025-05-07	1.060	1.060	1.045	1.045	0.949	66,667
2025-05-06	1.065	1.070	1.055	1.060	0.962	124,170
2025-05-05	1.060	1.060	1.045	1.045	0.949	84,635
2025-05-02	1.070	1.070	1.055	1.055	0.958	104,575
2025-05-01	1.050	1.070	1.045	1.070	0.972	165,856
2025-04-30	1.065	1.065	1.035	1.045	0.949	86,025
2025-04-29	1.060	1.065	1.050	1.055	0.958	58,055
2025-04-28	1.075	1.075	1.040	1.045	0.949	160,688
2025-04-24	1.055	1.075	1.035	1.070	0.972	77,611
2025-04-23	1.020	1.070	1.020	1.070	0.972	228,727
2025-04-22	1.005	1.020	1.000	1.020	0.926	136,697
2025-04-17	1.000	1.020	1.000	1.020	0.926	179,480
2025-04-16	1.025	1.030	1.015	1.020	0.926	95,299
2025-04-15	1.050	1.050	1.015	1.025	0.931	322,225
2025-04-14	1.030	1.040	1.015	1.025	0.931	433,248
2025-04-11	1.020	1.020	1.000	1.005	0.912	48,084
2025-04-10	1.060	1.110	1.000	1.035	0.940	556,939
2025-04-09	1.010	1.035	1.000	1.000	0.908	114,381
2025-04-08	0.970	1.050	0.970	1.050	0.953	250,257
2025-04-07	1.020	1.025	0.890	0.940	0.853	1,046,522
2025-04-04	1.115	1.115	1.030	1.075	0.976	328,426
2025-04-03	1.135	1.135	1.085	1.105	1.003	100,134
2025-04-02	1.135	1.135	1.115	1.130	1.026	80,573
2025-04-01	1.120	1.150	1.115	1.115	1.012	65,145
2025-03-31	1.145	1.145	1.040	1.120	1.017	406,357
2025-03-28	1.150	1.160	1.150	1.160	1.053	23,147
2025-03-27	1.155	1.155	1.135	1.150	1.044	80,997
2025-03-26	1.165	1.165	1.155	1.160	1.053	58,539
2025-03-25	1.175	1.175	1.160	1.160	1.053	6,438
2025-03-24	1.180	1.180	1.130	1.160	1.053	126,158
2025-03-21	1.160	1.180	1.150	1.180	1.071	52,998
2025-03-20	1.170	1.170	1.160	1.160	1.053	26,354
2025-03-19	1.160	1.170	1.160	1.170	1.062	80,835
2025-03-18	1.155	1.170	1.140	1.160	1.053	89,388
2025-03-17	1.160	1.165	1.145	1.160	1.053	109,584
2025-03-14	1.140	1.160	1.140	1.160	1.053	8,215
2025-03-13	1.130	1.140	1.130	1.140	1.035	29,616
2025-03-12	1.145	1.145	1.125	1.125	1.021	77,750
2025-03-11	1.140	1.150	1.130	1.145	1.040	157,677
2025-03-10	1.155	1.155	1.145	1.145	1.040	36,951
2025-03-07	1.160	1.160	1.145	1.145	1.040	65,928
2025-03-06	1.155	1.170	1.145	1.160	1.053	126,421
2025-03-05	1.175	1.175	1.155	1.175	1.067	93,893
2025-03-04	1.170	1.175	1.150	1.175	1.067	145,222
2025-03-03	1.195	1.195	1.175	1.180	1.071	173,213
2025-02-28	1.210	1.210	1.180	1.185	1.076	122,807
2025-02-27	1.210	1.210	1.190	1.200	1.090	100,778
2025-02-26	1.210	1.210	1.185	1.200	1.090	213,191
2025-02-25	1.210	1.235	1.205	1.210	1.099	123,130
2025-02-24	1.245	1.255	1.230	1.255	1.106	125,006

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.