Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.255	1.255	1.215	1.245	1.097	313,937
2025-02-20	1.240	1.255	1.235	1.250	1.101	389,899
2025-02-19	1.220	1.245	1.220	1.240	1.093	142,544
2025-02-18	1.225	1.235	1.220	1.220	1.075	114,861
2025-02-17	1.225	1.230	1.220	1.225	1.079	79,730
2025-02-14	1.215	1.225	1.210	1.225	1.079	53,764
2025-02-13	1.220	1.220	1.210	1.215	1.071	15,996
2025-02-12	1.215	1.230	1.200	1.205	1.062	98,005
2025-02-11	1.220	1.230	1.215	1.225	1.079	44,652
2025-02-10	1.220	1.225	1.210	1.225	1.079	110,884
2025-02-07	1.210	1.220	1.205	1.210	1.066	95,019
2025-02-06	1.220	1.230	1.205	1.205	1.062	224,625
2025-02-05	1.225	1.225	1.210	1.210	1.066	247,479
2025-02-04	1.230	1.230	1.210	1.225	1.079	100,438
2025-02-03	1.230	1.245	1.210	1.210	1.066	377,906
2025-01-31	1.240	1.245	1.230	1.238	1.090	104,737
2025-01-30	1.240	1.250	1.230	1.245	1.097	136,430
2025-01-29	1.235	1.240	1.230	1.240	1.093	15,225
2025-01-28	1.250	1.250	1.230	1.240	1.093	42,295
2025-01-24	1.235	1.250	1.230	1.250	1.101	85,990
2025-01-23	1.230	1.230	1.225	1.225	1.079	19,470
2025-01-22	1.230	1.240	1.225	1.225	1.079	65,335
2025-01-21	1.225	1.235	1.225	1.230	1.084	24,703
2025-01-20	1.225	1.235	1.220	1.225	1.079	63,404
2025-01-17	1.230	1.235	1.230	1.230	1.084	97,896
2025-01-16	1.220	1.230	1.220	1.230	1.084	10,522
2025-01-15	1.215	1.220	1.215	1.220	1.075	58,702
2025-01-14	1.225	1.225	1.215	1.215	1.071	10,060
2025-01-13	1.220	1.225	1.215	1.225	1.079	53,280
2025-01-10	1.225	1.230	1.220	1.225	1.079	97,337
2025-01-09	1.200	1.200	1.200	1.200	1.057	4,269
2025-01-08	1.210	1.225	1.195	1.195	1.053	68,984
2025-01-07	1.220	1.220	1.195	1.200	1.057	74,142
2025-01-06	1.195	1.210	1.195	1.210	1.066	70,074
2025-01-03	1.200	1.200	1.190	1.200	1.057	13,269
2025-01-02	1.195	1.205	1.190	1.200	1.057	41,964
2024-12-31	1.210	1.210	1.200	1.200	1.057	70,944
2024-12-30	1.220	1.220	1.210	1.210	1.066	25,834
2024-12-27	1.215	1.220	1.210	1.210	1.066	47,326
2024-12-24	1.220	1.225	1.210	1.210	1.066	77,460
2024-12-23	1.210	1.225	1.210	1.220	1.075	18,397
2024-12-20	1.210	1.225	1.205	1.210	1.066	110,539
2024-12-19	1.210	1.225	1.205	1.210	1.066	98,616
2024-12-18	1.220	1.225	1.210	1.225	1.079	101,048
2024-12-17	1.230	1.230	1.210	1.220	1.075	153,469
2024-12-16	1.245	1.245	1.225	1.230	1.084	78,363
2024-12-13	1.245	1.245	1.230	1.245	1.097	279,172
2024-12-12	1.240	1.245	1.235	1.235	1.088	78,943
2024-12-11	1.250	1.250	1.235	1.240	1.093	632,512
2024-12-10	1.250	1.260	1.245	1.245	1.097	58,508
2024-12-09	1.250	1.260	1.250	1.250	1.101	106,215
2024-12-06	1.255	1.260	1.245	1.250	1.101	162,730
2024-12-05	1.245	1.260	1.245	1.260	1.110	53,718
2024-12-04	1.250	1.265	1.245	1.255	1.106	209,272
2024-12-03	1.260	1.263	1.250	1.255	1.106	55,021
2024-12-02	1.260	1.265	1.245	1.255	1.106	98,350
2024-11-29	1.255	1.260	1.250	1.260	1.110	19,219
2024-11-28	1.265	1.265	1.250	1.260	1.110	110,091
2024-11-27	1.250	1.260	1.240	1.260	1.110	125,091
2024-11-26	1.250	1.255	1.240	1.240	1.093	65,117

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.