Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.255	1.255	1.240	1.255	1.106	41,549
2024-11-22	1.265	1.265	1.245	1.250	1.101	35,776
2024-11-21	1.270	1.270	1.240	1.255	1.106	22,354
2024-11-20	1.275	1.275	1.250	1.250	1.101	189,192
2024-11-19	1.285	1.290	1.260	1.260	1.110	42,985
2024-11-18	1.280	1.280	1.265	1.280	1.128	101,083
2024-11-15	1.285	1.290	1.270	1.280	1.128	61,099
2024-11-14	1.300	1.300	1.270	1.285	1.132	116,432
2024-11-13	1.270	1.300	1.270	1.275	1.123	234,701
2024-11-12	1.250	1.275	1.250	1.275	1.123	51,920
2024-11-11	1.260	1.265	1.245	1.250	1.101	60,786
2024-11-08	1.270	1.270	1.250	1.250	1.101	174,477
2024-11-07	1.270	1.275	1.265	1.270	1.119	71,855
2024-11-06	1.280	1.280	1.265	1.270	1.119	72,323
2024-11-05	1.270	1.280	1.260	1.275	1.123	84,853
2024-11-04	1.260	1.285	1.255	1.270	1.119	63,492
2024-11-01	1.250	1.260	1.250	1.260	1.110	52,996
2024-10-31	1.250	1.260	1.250	1.250	1.101	52,209
2024-10-30	1.245	1.265	1.245	1.255	1.106	115,965
2024-10-29	1.243	1.255	1.240	1.245	1.097	31,689
2024-10-28	1.250	1.250	1.220	1.230	1.084	178,112
2024-10-25	1.230	1.250	1.225	1.230	1.084	83,124
2024-10-24	1.240	1.240	1.225	1.230	1.084	92,153
2024-10-23	1.240	1.250	1.240	1.250	1.101	80,239
2024-10-22	1.240	1.245	1.240	1.245	1.097	22,997
2024-10-21	1.245	1.255	1.240	1.240	1.093	113,257
2024-10-18	1.250	1.250	1.240	1.250	1.101	101,144
2024-10-17	1.240	1.250	1.240	1.250	1.101	278,522
2024-10-16	1.240	1.250	1.230	1.235	1.088	170,754
2024-10-15	1.245	1.245	1.235	1.240	1.093	252,490
2024-10-14	1.250	1.250	1.235	1.240	1.093	152,387
2024-10-11	1.250	1.250	1.235	1.250	1.101	606,355
2024-10-10	1.250	1.255	1.240	1.250	1.101	661,706
2024-10-09	1.240	1.250	1.240	1.240	1.093	316,179
2024-10-08	1.250	1.250	1.230	1.245	1.097	137,488
2024-10-07	1.240	1.250	1.235	1.250	1.101	157,011
2024-10-04	1.225	1.255	1.225	1.250	1.101	59,497
2024-10-03	1.270	1.270	1.240	1.255	1.106	263,129
2024-10-02	1.280	1.280	1.260	1.260	1.110	90,246
2024-10-01	1.270	1.290	1.265	1.280	1.128	82,659
2024-09-30	1.225	1.270	1.225	1.270	1.119	282,628
2024-09-27	1.200	1.225	1.200	1.210	1.066	202,692
2024-09-26	1.200	1.215	1.190	1.205	1.062	149,338
2024-09-25	1.200	1.210	1.190	1.190	1.049	75,604
2024-09-24	1.200	1.200	1.190	1.195	1.053	22,884
2024-09-23	1.190	1.200	1.190	1.195	1.053	26,793
2024-09-20	1.195	1.200	1.190	1.190	1.049	102,632
2024-09-19	1.180	1.195	1.180	1.195	1.053	15,388
2024-09-18	1.195	1.200	1.175	1.175	1.035	106,471
2024-09-17	1.190	1.190	1.185	1.185	1.044	27,160
2024-09-16	1.190	1.195	1.180	1.190	1.049	112,053
2024-09-13	1.170	1.195	1.170	1.190	1.049	114,353
2024-09-12	1.170	1.180	1.165	1.170	1.031	44,412
2024-09-11	1.185	1.185	1.160	1.175	1.035	23,938
2024-09-10	1.170	1.185	1.160	1.185	1.044	130,250
2024-09-09	1.150	1.165	1.150	1.160	1.022	75,744
2024-09-06	1.170	1.180	1.155	1.155	1.018	121,958
2024-09-05	1.170	1.195	1.165	1.170	1.031	88,757
2024-09-04	1.180	1.200	1.175	1.175	1.035	75,023
2024-09-03	1.175	1.210	1.170	1.210	1.066	120,902

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.