Butn Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.017	0.017	0.017	0.017	0.017	0
2026-07-28	0.017	0.017	0.017	0.017	0.017	0
2026-07-27	0.017	0.017	0.017	0.017	0.017	31,500
2026-07-24	0.017	0.017	0.017	0.017	0.017	58,823
2026-07-23	0.016	0.016	0.016	0.016	0.016	0
2026-07-22	0.014	0.016	0.014	0.016	0.016	736,074
2026-07-21	0.014	0.014	0.014	0.014	0.014	77,243
2026-07-20	0.016	0.017	0.016	0.016	0.016	245,952
2026-07-17	0.016	0.016	0.015	0.015	0.015	1,231,011
2026-07-16	0.018	0.018	0.018	0.018	0.018	0
2026-07-15	0.018	0.018	0.018	0.018	0.018	0
2026-07-14	0.018	0.018	0.018	0.018	0.018	0
2026-07-13	0.018	0.018	0.018	0.018	0.018	0
2026-07-10	0.018	0.018	0.018	0.018	0.018	30,000
2026-07-09	0.018	0.018	0.018	0.018	0.018	0
2026-07-08	0.018	0.018	0.018	0.018	0.018	0
2026-07-07	0.019	0.019	0.018	0.018	0.018	144,642
2026-07-06	0.018	0.018	0.018	0.018	0.018	50,000
2026-07-03	0.017	0.017	0.017	0.017	0.017	0
2026-07-02	0.019	0.020	0.017	0.017	0.017	1,569,571
2026-07-01	0.015	0.015	0.015	0.015	0.015	0
2026-06-30	0.015	0.015	0.015	0.015	0.015	0
2026-06-29	0.015	0.015	0.015	0.015	0.015	0
2026-06-26	0.015	0.015	0.015	0.015	0.015	55,560
2026-06-25	0.015	0.015	0.015	0.015	0.015	0
2026-06-24	0.015	0.016	0.015	0.015	0.015	672,670
2026-06-23	0.015	0.015	0.015	0.015	0.015	0
2026-06-22	0.015	0.015	0.014	0.015	0.015	558,146
2026-06-19	0.017	0.017	0.015	0.015	0.015	1,041,396
2026-06-18	0.016	0.019	0.016	0.017	0.017	531,119
2026-06-17	0.018	0.019	0.018	0.018	0.018	893,431
2026-06-16	0.017	0.017	0.017	0.017	0.017	320,000
2026-06-15	0.017	0.019	0.017	0.019	0.019	317,090
2026-06-12	0.015	0.017	0.015	0.017	0.017	1,335,860
2026-06-11	0.012	0.014	0.012	0.014	0.014	985,284
2026-06-10	0.012	0.012	0.012	0.012	0.012	42,166
2026-06-09	0.011	0.012	0.011	0.012	0.012	932,260
2026-06-05	0.011	0.012	0.010	0.011	0.011	3,678,461
2026-06-04	0.012	0.012	0.009	0.012	0.012	9,769,059
2026-06-03	0.015	0.015	0.013	0.013	0.013	2,122,018
2026-06-02	0.014	0.015	0.014	0.014	0.014	160,798
2026-06-01	0.016	0.016	0.016	0.016	0.016	42,000
2026-05-29	0.015	0.017	0.014	0.017	0.017	3,226,215
2026-05-28	0.020	0.020	0.010	0.014	0.014	23,237,966
2026-05-27	0.023	0.023	0.021	0.021	0.021	182,566
2026-05-26	0.023	0.023	0.021	0.021	0.021	715,216
2026-05-25	0.022	0.022	0.022	0.022	0.022	106,138
2026-05-22	0.021	0.021	0.021	0.021	0.021	439,761
2026-05-21	0.021	0.021	0.020	0.020	0.020	666,496
2026-05-20	0.021	0.022	0.021	0.021	0.021	508,114
2026-05-19	0.022	0.022	0.021	0.021	0.021	265,059
2026-05-18	0.022	0.022	0.022	0.022	0.022	847,849
2026-05-15	0.023	0.023	0.023	0.023	0.023	43,347
2026-05-14	0.022	0.022	0.022	0.022	0.022	0
2026-05-13	0.022	0.022	0.022	0.022	0.022	115
2026-05-12	0.023	0.023	0.022	0.022	0.022	511,388
2026-05-11	0.023	0.023	0.023	0.023	0.023	0
2026-05-08	0.023	0.023	0.023	0.023	0.023	0
2026-05-07	0.023	0.023	0.023	0.023	0.023	0
2026-05-06	0.023	0.025	0.023	0.023	0.023	2,352,607

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.