Butn Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	0
2026-10-20	0.007	0.007	0.007	0.007	0.007	1,201,236
2026-10-19	0.008	0.008	0.008	0.008	0.008	0
2026-10-16	0.008	0.008	0.008	0.008	0.008	0
2026-10-15	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-10-14	0.008	0.008	0.008	0.008	0.008	217,780
2026-10-13	0.009	0.009	0.007	0.008	0.008	943,000
2026-10-12	0.009	0.009	0.009	0.009	0.009	33,000
2026-10-09	0.009	0.009	0.009	0.009	0.009	0
2026-10-08	0.009	0.009	0.009	0.009	0.009	0
2026-10-07	0.009	0.009	0.009	0.009	0.009	0
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	7,565
2026-10-02	0.010	0.010	0.010	0.010	0.010	0
2026-10-01	0.010	0.010	0.010	0.010	0.010	7,490
2026-09-30	0.010	0.010	0.010	0.010	0.010	0
2026-09-29	0.010	0.010	0.010	0.010	0.010	0
2026-09-28	0.010	0.010	0.010	0.010	0.010	100,000
2026-09-25	0.009	0.009	0.009	0.009	0.009	0
2026-09-24	0.009	0.009	0.009	0.009	0.009	0
2026-09-23	0.010	0.010	0.009	0.009	0.009	323,100
2026-09-22	0.010	0.010	0.010	0.010	0.010	0
2026-09-21	0.010	0.010	0.010	0.010	0.010	0
2026-09-18	0.010	0.010	0.010	0.010	0.010	0
2026-09-17	0.010	0.010	0.010	0.010	0.010	0
2026-09-16	0.010	0.010	0.010	0.010	0.010	0
2026-09-15	0.010	0.010	0.010	0.010	0.010	15,338
2026-09-14	0.010	0.010	0.010	0.010	0.010	74,324
2026-09-11	0.011	0.011	0.011	0.011	0.011	500,000
2026-09-10	0.011	0.011	0.011	0.011	0.011	0
2026-09-09	0.012	0.012	0.011	0.011	0.011	1,856,017
2026-09-08	0.011	0.011	0.011	0.011	0.011	0
2026-09-07	0.011	0.011	0.011	0.011	0.011	0
2026-09-04	0.011	0.011	0.011	0.011	0.011	0
2026-09-03	0.012	0.012	0.011	0.011	0.011	1,100,000
2026-09-02	0.011	0.012	0.011	0.012	0.012	758,995
2026-09-01	0.010	0.011	0.010	0.011	0.011	777,712
2026-08-31	0.009	0.010	0.009	0.010	0.010	937,557
2026-08-28	0.010	0.010	0.008	0.008	0.008	1,632,700
2026-08-27	0.010	0.010	0.009	0.010	0.010	2,001,190
2026-08-26	0.009	0.010	0.009	0.010	0.010	3,905,411
2026-08-25	0.011	0.011	0.009	0.009	0.009	2,301,938
2026-08-24	0.010	0.010	0.010	0.010	0.010	900,000
2026-08-21	0.009	0.010	0.009	0.010	0.010	1,252,926
2026-08-20	0.010	0.010	0.009	0.009	0.009	2,087,366
2026-08-19	0.010	0.010	0.010	0.010	0.010	1,351,000
2026-08-18	0.011	0.011	0.011	0.011	0.011	0
2026-08-17	0.011	0.011	0.010	0.011	0.011	1,380,276
2026-08-14	0.012	0.012	0.012	0.012	0.012	0
2026-08-13	0.012	0.012	0.012	0.012	0.012	145,000
2026-08-12	0.011	0.011	0.011	0.011	0.011	0
2026-08-11	0.011	0.011	0.010	0.011	0.011	1,965,007
2026-08-10	0.012	0.012	0.011	0.011	0.011	1,405,844
2026-08-07	0.013	0.013	0.012	0.012	0.012	666,435
2026-08-06	0.014	0.014	0.011	0.012	0.012	3,674,543
2026-08-05	0.015	0.015	0.015	0.015	0.015	0
2026-08-04	0.015	0.015	0.015	0.015	0.015	320,000
2026-08-03	0.015	0.015	0.015	0.015	0.015	100,000
2026-07-31	0.017	0.017	0.017	0.017	0.017	0
2026-07-30	0.017	0.017	0.017	0.017	0.017	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.