Brightstar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.019	0.019	0.018	0.018	0.450	115,665
2024-08-30	0.018	0.019	0.018	0.019	0.475	161,544
2024-08-29	0.018	0.019	0.018	0.018	0.450	53,075
2024-08-28	0.019	0.019	0.018	0.019	0.475	584,661
2024-08-27	0.019	0.019	0.018	0.018	0.450	237,454
2024-08-26	0.019	0.020	0.018	0.018	0.450	460,314
2024-08-23	0.019	0.019	0.018	0.019	0.475	458,188
2024-08-22	0.021	0.022	0.019	0.019	0.475	1,419,929
2024-08-21	0.017	0.021	0.017	0.020	0.500	2,633,778
2024-08-20	0.016	0.017	0.016	0.017	0.425	997,299
2024-08-19	0.017	0.017	0.016	0.016	0.400	360,144
2024-08-16	0.016	0.017	0.016	0.016	0.400	287,954
2024-08-15	0.016	0.017	0.016	0.016	0.400	258,075
2024-08-14	0.016	0.017	0.016	0.016	0.400	615,993
2024-08-13	0.016	0.016	0.015	0.015	0.375	223,170
2024-08-12	0.016	0.016	0.015	0.015	0.375	76,380
2024-08-09	0.016	0.016	0.015	0.016	0.400	34,490
2024-08-08	0.016	0.016	0.016	0.016	0.400	283,848
2024-08-07	0.016	0.017	0.016	0.016	0.400	327,070
2024-08-06	0.016	0.016	0.015	0.016	0.400	291,884
2024-08-05	0.017	0.017	0.015	0.016	0.400	546,016
2024-08-02	0.016	0.018	0.016	0.017	0.425	2,162,075
2024-08-01	0.015	0.015	0.015	0.015	0.375	0
2024-07-31	0.015	0.015	0.015	0.015	0.375	0
2024-07-30	0.016	0.016	0.015	0.015	0.375	612,085
2024-07-29	0.016	0.016	0.015	0.015	0.375	67,332
2024-07-26	0.015	0.015	0.015	0.015	0.375	13,200
2024-07-25	0.016	0.016	0.015	0.015	0.375	118,240
2024-07-24	0.017	0.017	0.016	0.016	0.400	148,088
2024-07-23	0.016	0.017	0.016	0.016	0.400	150,537
2024-07-22	0.016	0.016	0.016	0.016	0.400	208,299
2024-07-19	0.016	0.017	0.016	0.016	0.400	356,823
2024-07-18	0.017	0.017	0.017	0.017	0.425	200,016
2024-07-17	0.017	0.017	0.017	0.017	0.425	183,621
2024-07-16	0.017	0.017	0.016	0.016	0.400	13,723
2024-07-15	0.017	0.018	0.016	0.016	0.400	303,012
2024-07-12	0.017	0.018	0.017	0.017	0.425	72,508
2024-07-11	0.018	0.018	0.017	0.017	0.425	112,546
2024-07-10	0.017	0.018	0.017	0.017	0.425	77,136
2024-07-09	0.017	0.018	0.017	0.018	0.450	186,087
2024-07-08	0.018	0.018	0.017	0.018	0.450	278,433
2024-07-05	0.018	0.018	0.017	0.018	0.450	240,529
2024-07-04	0.017	0.018	0.017	0.017	0.425	375,400
2024-07-03	0.017	0.017	0.016	0.016	0.400	204,339
2024-07-02	0.017	0.017	0.016	0.017	0.425	111,725
2024-07-01	0.017	0.017	0.017	0.017	0.425	157,718
2024-06-28	0.016	0.017	0.016	0.017	0.425	149,679
2024-06-27	0.017	0.017	0.016	0.016	0.400	50,485
2024-06-26	0.017	0.017	0.016	0.017	0.425	565,863
2024-06-25	0.018	0.018	0.017	0.018	0.450	75,159
2024-06-24	0.018	0.018	0.017	0.017	0.425	371,290
2024-06-21	0.019	0.020	0.017	0.017	0.425	729,766
2024-06-20	0.018	0.019	0.017	0.019	0.475	2,707,124
2024-06-19	0.015	0.015	0.015	0.015	0.375	201,223
2024-06-18	0.015	0.015	0.014	0.015	0.375	63,492
2024-06-17	0.015	0.015	0.015	0.015	0.375	182,280
2024-06-14	0.014	0.015	0.014	0.015	0.363	146,233
2024-06-13	0.014	0.015	0.014	0.015	0.363	231,188
2024-06-12	0.014	0.015	0.014	0.014	0.350	275,067
2024-06-11	0.015	0.015	0.014	0.014	0.350	82,741

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.