Brightstar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.680	0.725	0.680	0.720	0.720	9,055,299
2026-10-15	0.675	0.695	0.655	0.665	0.665	8,295,753
2026-10-14	0.665	0.690	0.655	0.690	0.690	3,026,062
2026-10-13	0.685	0.685	0.650	0.670	0.670	4,656,177
2026-10-12	0.670	0.690	0.670	0.675	0.675	4,723,874
2026-10-09	0.645	0.665	0.625	0.660	0.660	4,219,913
2026-10-08	0.640	0.650	0.625	0.645	0.645	3,915,704
2026-10-07	0.670	0.675	0.650	0.650	0.650	4,141,768
2026-10-06	0.680	0.685	0.650	0.660	0.660	8,099,348
2026-10-05	0.685	0.735	0.685	0.690	0.690	9,138,550
2026-10-02	0.690	0.705	0.685	0.685	0.685	6,778,061
2026-10-01	0.695	0.715	0.685	0.700	0.700	12,154,350
2026-09-30	0.640	0.710	0.640	0.700	0.700	22,561,176
2026-09-29	0.590	0.620	0.565	0.615	0.615	14,816,518
2026-09-28	0.605	0.625	0.575	0.605	0.605	23,689,070
2026-09-25	0.575	0.595	0.563	0.585	0.585	5,979,839
2026-09-24	0.565	0.575	0.560	0.570	0.570	5,565,226
2026-09-23	0.565	0.590	0.560	0.575	0.575	9,829,611
2026-09-22	0.570	0.573	0.545	0.550	0.550	4,436,304
2026-09-21	0.575	0.590	0.555	0.570	0.570	10,710,215
2026-09-18	0.565	0.585	0.560	0.570	0.570	30,272,372
2026-09-17	0.560	0.563	0.545	0.550	0.550	7,706,021
2026-09-16	0.570	0.575	0.545	0.565	0.565	12,018,911
2026-09-15	0.560	0.580	0.550	0.565	0.565	10,561,049
2026-09-14	0.535	0.580	0.530	0.570	0.570	11,552,865
2026-09-11	0.525	0.535	0.510	0.530	0.530	9,568,387
2026-09-10	0.570	0.570	0.535	0.540	0.540	7,835,657
2026-09-09	0.570	0.570	0.545	0.565	0.565	5,870,475
2026-09-08	0.575	0.585	0.560	0.565	0.565	9,536,411
2026-09-07	0.590	0.595	0.568	0.575	0.575	9,286,635
2026-09-04	0.590	0.598	0.573	0.585	0.585	7,658,894
2026-09-03	0.580	0.595	0.570	0.585	0.585	7,917,460
2026-09-02	0.580	0.580	0.555	0.570	0.570	8,074,219
2026-09-01	0.575	0.605	0.573	0.600	0.600	11,683,022
2026-08-31	0.580	0.605	0.565	0.585	0.585	17,381,109
2026-08-28	0.575	0.605	0.570	0.595	0.595	11,813,390
2026-08-27	0.575	0.603	0.570	0.585	0.585	18,054,546
2026-08-26	0.545	0.560	0.530	0.540	0.540	16,140,870
2026-08-25	0.515	0.545	0.490	0.545	0.545	36,553,993
2026-08-24	0.500	0.505	0.475	0.485	0.485	10,078,296
2026-08-21	0.485	0.500	0.480	0.500	0.500	12,910,100
2026-08-20	0.460	0.493	0.460	0.480	0.480	17,442,987
2026-08-19	0.415	0.435	0.410	0.430	0.430	4,165,650
2026-08-18	0.415	0.425	0.415	0.415	0.415	4,717,036
2026-08-17	0.425	0.438	0.415	0.415	0.415	12,549,388
2026-08-14	0.435	0.435	0.420	0.420	0.420	4,675,270
2026-08-13	0.445	0.460	0.435	0.440	0.440	6,153,934
2026-08-12	0.440	0.455	0.440	0.445	0.445	5,185,109
2026-08-11	0.460	0.460	0.445	0.450	0.450	7,806,995
2026-08-10	0.450	0.460	0.440	0.455	0.455	10,026,554
2026-08-07	0.420	0.440	0.410	0.425	0.425	7,575,617
2026-08-06	0.410	0.445	0.405	0.430	0.430	10,864,525
2026-08-05	0.360	0.395	0.360	0.395	0.395	8,329,182
2026-08-04	0.350	0.365	0.345	0.360	0.360	6,917,238
2026-08-03	0.350	0.370	0.345	0.355	0.355	25,100,279
2026-07-31	0.320	0.330	0.315	0.320	0.320	3,361,910
2026-07-30	0.330	0.330	0.308	0.310	0.310	3,003,690
2026-07-29	0.325	0.335	0.320	0.330	0.330	1,945,185
2026-07-28	0.330	0.335	0.315	0.330	0.330	1,691,986
2026-07-27	0.335	0.340	0.330	0.330	0.330	1,020,764

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.