Brightstar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.015	0.015	0.014	0.014	0.350	82,741
2024-06-07	0.016	0.016	0.015	0.015	0.375	503,135
2024-06-06	0.015	0.016	0.015	0.015	0.375	643,220
2024-06-05	0.015	0.015	0.014	0.014	0.350	40,566
2024-06-04	0.015	0.015	0.014	0.014	0.350	39,817
2024-06-03	0.015	0.015	0.014	0.014	0.350	130,996
2024-05-31	0.015	0.016	0.015	0.015	0.375	243,463
2024-05-30	0.015	0.015	0.015	0.015	0.375	104,878
2024-05-29	0.015	0.016	0.015	0.015	0.375	245,471
2024-05-28	0.016	0.016	0.015	0.016	0.400	202,829
2024-05-27	0.016	0.016	0.016	0.016	0.400	42,935
2024-05-24	0.017	0.017	0.016	0.016	0.400	264,196
2024-05-23	0.017	0.018	0.017	0.017	0.425	168,010
2024-05-22	0.017	0.018	0.017	0.017	0.425	266,739
2024-05-21	0.016	0.017	0.016	0.016	0.400	96,887
2024-05-20	0.018	0.018	0.016	0.016	0.400	332,745
2024-05-17	0.016	0.017	0.016	0.017	0.425	112,477
2024-05-16	0.017	0.018	0.016	0.016	0.400	44,763
2024-05-15	0.017	0.018	0.017	0.017	0.425	115,358
2024-05-14	0.017	0.017	0.017	0.017	0.425	112,724
2024-05-13	0.018	0.018	0.017	0.017	0.425	359,234
2024-05-10	0.018	0.018	0.017	0.017	0.425	630,354
2024-05-09	0.018	0.018	0.017	0.017	0.425	184,815
2024-05-08	0.018	0.018	0.017	0.018	0.450	93,571
2024-05-07	0.016	0.018	0.016	0.018	0.450	353,261
2024-05-06	0.016	0.016	0.016	0.016	0.400	101,068
2024-05-03	0.016	0.016	0.016	0.016	0.400	293,080
2024-05-02	0.016	0.017	0.016	0.016	0.400	127,214
2024-05-01	0.016	0.017	0.015	0.016	0.400	375,544
2024-04-30	0.017	0.017	0.016	0.017	0.425	73,439
2024-04-29	0.017	0.017	0.016	0.017	0.425	204,735
2024-04-26	0.018	0.018	0.017	0.017	0.425	316,512
2024-04-24	0.017	0.018	0.016	0.018	0.438	81,970
2024-04-23	0.018	0.018	0.017	0.017	0.425	207,053
2024-04-22	0.019	0.019	0.017	0.018	0.450	301,722
2024-04-19	0.019	0.019	0.018	0.018	0.450	263,174
2024-04-18	0.018	0.019	0.018	0.019	0.463	116,801
2024-04-17	0.018	0.018	0.017	0.018	0.450	448,932
2024-04-16	0.019	0.020	0.018	0.018	0.450	259,042
2024-04-15	0.020	0.020	0.019	0.019	0.475	249,495
2024-04-12	0.018	0.020	0.018	0.019	0.475	216,893
2024-04-11	0.020	0.020	0.019	0.019	0.475	481,699
2024-04-10	0.020	0.020	0.018	0.020	0.488	129,350
2024-04-09	0.020	0.020	0.018	0.019	0.475	500,351
2024-04-08	0.018	0.020	0.018	0.020	0.500	669,271
2024-04-05	0.019	0.019	0.018	0.018	0.450	297,407
2024-04-04	0.018	0.019	0.017	0.019	0.475	670,922
2024-04-03	0.018	0.020	0.018	0.018	0.450	1,277,872
2024-04-02	0.016	0.019	0.016	0.018	0.450	775,263
2024-03-28	0.015	0.017	0.015	0.016	0.400	1,083,656
2024-03-27	0.016	0.016	0.014	0.015	0.375	1,440,840
2024-03-26	0.016	0.016	0.016	0.016	0.400	0
2024-03-25	0.016	0.016	0.016	0.016	0.400	0
2024-03-22	0.016	0.016	0.015	0.016	0.400	94,652
2024-03-21	0.016	0.018	0.016	0.016	0.400	344,311
2024-03-20	0.017	0.017	0.016	0.016	0.400	188,902
2024-03-19	0.017	0.017	0.017	0.017	0.425	231,913
2024-03-18	0.017	0.017	0.017	0.017	0.425	153,112
2024-03-15	0.017	0.017	0.016	0.016	0.400	168,265
2024-03-14	0.016	0.018	0.016	0.017	0.425	501,363

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.