Brightstar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.017	0.017	0.016	0.016	0.400	372,941
2024-03-11	0.016	0.017	0.016	0.017	0.413	103,703
2024-03-08	0.016	0.018	0.016	0.016	0.400	769,417
2024-03-07	0.015	0.017	0.015	0.016	0.400	994,915
2024-03-06	0.014	0.015	0.014	0.015	0.375	396,423
2024-03-05	0.014	0.016	0.014	0.014	0.350	359,064
2024-03-04	0.013	0.014	0.013	0.014	0.350	351,156
2024-03-01	0.013	0.013	0.012	0.013	0.325	150,995
2024-02-29	0.013	0.013	0.012	0.012	0.300	209,278
2024-02-28	0.014	0.014	0.012	0.012	0.300	419,619
2024-02-27	0.014	0.016	0.013	0.013	0.325	2,317,601
2024-02-26	0.013	0.013	0.012	0.012	0.300	129,371
2024-02-23	0.013	0.014	0.013	0.013	0.325	119,136
2024-02-22	0.012	0.013	0.012	0.013	0.313	57,053
2024-02-21	0.013	0.013	0.012	0.012	0.300	15,707
2024-02-20	0.014	0.014	0.013	0.013	0.325	195,806
2024-02-19	0.014	0.014	0.013	0.013	0.325	52,294
2024-02-16	0.013	0.014	0.013	0.014	0.350	97,008
2024-02-15	0.013	0.014	0.013	0.014	0.350	52,391
2024-02-14	0.014	0.014	0.013	0.014	0.350	75,513
2024-02-13	0.013	0.014	0.013	0.014	0.350	711,167
2024-02-12	0.013	0.013	0.012	0.013	0.325	325,275
2024-02-09	0.012	0.013	0.012	0.013	0.325	234,533
2024-02-08	0.012	0.012	0.012	0.012	0.300	99,952
2024-02-07	0.012	0.012	0.012	0.012	0.300	55,000
2024-02-06	0.012	0.012	0.011	0.011	0.275	60,122
2024-02-05	0.012	0.012	0.012	0.012	0.300	359,929
2024-02-02	0.012	0.012	0.011	0.012	0.300	204,423
2024-02-01	0.011	0.012	0.011	0.012	0.300	24,656
2024-01-31	0.011	0.012	0.011	0.011	0.275	305,633
2024-01-30	0.012	0.012	0.011	0.011	0.275	51,282
2024-01-29	0.012	0.012	0.011	0.012	0.300	452,448
2024-01-25	0.012	0.012	0.012	0.012	0.300	469,513
2024-01-24	0.013	0.013	0.013	0.013	0.325	55,628
2024-01-23	0.013	0.013	0.012	0.012	0.300	183,422
2024-01-22	0.014	0.014	0.013	0.014	0.350	357,976
2024-01-19	0.014	0.014	0.013	0.014	0.338	11,089
2024-01-18	0.014	0.014	0.013	0.014	0.350	315,155
2024-01-17	0.014	0.014	0.014	0.014	0.350	153,923
2024-01-16	0.014	0.015	0.013	0.014	0.350	486,668
2024-01-15	0.015	0.015	0.014	0.014	0.350	99,863
2024-01-12	0.016	0.016	0.015	0.015	0.375	356,328
2024-01-11	0.015	0.015	0.015	0.015	0.375	64,381
2024-01-10	0.015	0.016	0.015	0.015	0.375	219,691
2024-01-09	0.015	0.015	0.014	0.014	0.350	195,751
2024-01-08	0.014	0.015	0.014	0.015	0.375	64,956
2024-01-05	0.016	0.016	0.015	0.015	0.375	142,405
2024-01-04	0.015	0.016	0.015	0.015	0.375	151,518
2024-01-03	0.016	0.017	0.016	0.016	0.388	74,115
2024-01-02	0.016	0.017	0.016	0.016	0.400	139,846
2023-12-29	0.017	0.017	0.016	0.017	0.425	180,900
2023-12-28	0.016	0.017	0.016	0.016	0.400	449,300
2023-12-27	0.015	0.016	0.015	0.016	0.400	665,722
2023-12-22	0.015	0.015	0.014	0.015	0.375	106,110
2023-12-21	0.015	0.016	0.015	0.015	0.375	173,378
2023-12-20	0.015	0.016	0.015	0.015	0.375	345,020
2023-12-19	0.015	0.015	0.015	0.015	0.375	113,945
2023-12-18	0.015	0.015	0.015	0.015	0.375	218,649
2023-12-15	0.015	0.016	0.014	0.015	0.375	331,044
2023-12-14	0.015	0.015	0.015	0.015	0.375	117,541

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.