Brightstar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.015	0.015	0.015	0.015	0.375	117,541
2023-12-13	0.014	0.015	0.014	0.014	0.350	53,136
2023-12-12	0.015	0.015	0.014	0.014	0.350	167,261
2023-12-11	0.015	0.015	0.014	0.015	0.375	179,010
2023-12-08	0.016	0.016	0.015	0.015	0.375	192,475
2023-12-07	0.014	0.015	0.014	0.015	0.375	305,925
2023-12-06	0.014	0.015	0.014	0.014	0.350	96,649
2023-12-05	0.015	0.015	0.014	0.014	0.350	269,273
2023-12-04	0.014	0.016	0.014	0.014	0.350	487,247
2023-12-01	0.016	0.016	0.014	0.014	0.350	409,853
2023-11-30	0.016	0.017	0.015	0.015	0.375	635,232
2023-11-29	0.013	0.016	0.013	0.016	0.400	960,101
2023-11-28	0.013	0.013	0.013	0.013	0.325	395,608
2023-11-27	0.013	0.013	0.011	0.013	0.325	508,542
2023-11-24	0.013	0.013	0.013	0.013	0.325	0
2023-11-23	0.013	0.013	0.013	0.013	0.325	0
2023-11-22	0.013	0.013	0.013	0.013	0.325	34,410
2023-11-21	0.013	0.014	0.013	0.013	0.325	159,572
2023-11-20	0.015	0.015	0.013	0.013	0.325	576,595
2023-11-17	0.014	0.015	0.013	0.015	0.375	241,435
2023-11-16	0.014	0.016	0.013	0.013	0.325	807,437
2023-11-15	0.013	0.014	0.013	0.013	0.325	397,007
2023-11-14	0.013	0.013	0.013	0.013	0.325	93,809
2023-11-13	0.014	0.014	0.012	0.013	0.325	284,739
2023-11-10	0.011	0.014	0.011	0.014	0.350	1,579,232
2023-11-09	0.011	0.011	0.010	0.010	0.250	125,386
2023-11-08	0.010	0.010	0.010	0.010	0.250	70,173
2023-11-07	0.010	0.011	0.010	0.011	0.275	21,402
2023-11-06	0.011	0.011	0.010	0.010	0.250	44,064
2023-11-03	0.011	0.011	0.011	0.011	0.275	89,163
2023-11-02	0.011	0.011	0.011	0.011	0.275	44,525
2023-11-01	0.011	0.011	0.011	0.011	0.275	223,847
2023-10-31	0.011	0.011	0.011	0.011	0.263	162,284
2023-10-30	0.011	0.012	0.011	0.012	0.300	160,469
2023-10-27	0.011	0.011	0.011	0.011	0.275	173,805
2023-10-26	0.011	0.011	0.011	0.011	0.263	82,409
2023-10-25	0.011	0.012	0.011	0.012	0.300	338,051
2023-10-24	0.012	0.012	0.011	0.011	0.275	275,320
2023-10-23	0.012	0.012	0.011	0.011	0.275	232,706
2023-10-20	0.010	0.012	0.010	0.012	0.300	540,284
2023-10-19	0.011	0.011	0.010	0.011	0.275	487,606
2023-10-18	0.011	0.011	0.011	0.011	0.275	181,016
2023-10-17	0.011	0.011	0.010	0.010	0.250	103,988
2023-10-16	0.011	0.012	0.011	0.011	0.275	454,080
2023-10-13	0.011	0.011	0.011	0.011	0.275	102,124
2023-10-12	0.011	0.011	0.011	0.011	0.275	48,809
2023-10-11	0.012	0.012	0.011	0.011	0.275	270,485
2023-10-10	0.011	0.012	0.011	0.012	0.300	220,690
2023-10-09	0.010	0.011	0.010	0.010	0.250	204,632
2023-10-06	0.010	0.010	0.010	0.010	0.250	76,723
2023-10-05	0.010	0.011	0.010	0.010	0.250	59,588
2023-10-04	0.011	0.011	0.010	0.010	0.250	185,750
2023-10-03	0.011	0.011	0.010	0.010	0.250	152,354
2023-10-02	0.011	0.012	0.011	0.011	0.275	269,701
2023-09-29	0.011	0.012	0.011	0.011	0.275	163,159
2023-09-28	0.010	0.011	0.010	0.011	0.275	68,667
2023-09-27	0.011	0.012	0.010	0.010	0.250	483,900
2023-09-26	0.012	0.012	0.011	0.011	0.275	249,428
2023-09-25	0.012	0.012	0.012	0.012	0.300	22,840
2023-09-22	0.012	0.012	0.012	0.012	0.300	8,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.