Brightstar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.012	0.012	0.011	0.012	0.300	7,132
2023-09-20	0.012	0.012	0.012	0.012	0.288	27,119
2023-09-19	0.012	0.012	0.012	0.012	0.300	50,188
2023-09-18	0.012	0.013	0.012	0.012	0.300	161,200
2023-09-15	0.012	0.012	0.012	0.012	0.300	102,915
2023-09-14	0.012	0.012	0.012	0.012	0.300	76,000
2023-09-13	0.012	0.012	0.012	0.012	0.300	0
2023-09-12	0.012	0.012	0.012	0.012	0.300	173,655
2023-09-11	0.012	0.012	0.011	0.011	0.275	277,739
2023-09-08	0.012	0.012	0.011	0.011	0.275	26,697
2023-09-07	0.012	0.012	0.012	0.012	0.300	211,431
2023-09-06	0.013	0.013	0.012	0.012	0.300	286,875
2023-09-05	0.013	0.013	0.012	0.013	0.325	34,611
2023-09-04	0.012	0.012	0.011	0.012	0.300	217,630
2023-09-01	0.011	0.012	0.011	0.012	0.300	125,560
2023-08-31	0.012	0.012	0.012	0.012	0.288	172,648
2023-08-30	0.012	0.012	0.011	0.011	0.275	45,493
2023-08-29	0.012	0.012	0.011	0.011	0.275	60,830
2023-08-28	0.012	0.013	0.011	0.012	0.300	94,988
2023-08-25	0.012	0.013	0.012	0.012	0.300	306,469
2023-08-24	0.012	0.013	0.012	0.012	0.300	125,042
2023-08-23	0.013	0.013	0.011	0.012	0.300	66,181
2023-08-22	0.012	0.012	0.012	0.012	0.300	53,345
2023-08-21	0.012	0.012	0.012	0.012	0.300	59,368
2023-08-18	0.012	0.013	0.012	0.013	0.325	344,413
2023-08-17	0.012	0.012	0.012	0.012	0.288	203,733
2023-08-16	0.013	0.013	0.012	0.012	0.300	361,269
2023-08-15	0.013	0.013	0.012	0.012	0.300	13,540
2023-08-14	0.013	0.013	0.013	0.013	0.325	63,361
2023-08-11	0.012	0.013	0.012	0.012	0.300	82,789
2023-08-10	0.013	0.013	0.013	0.013	0.325	22,416
2023-08-09	0.013	0.013	0.012	0.013	0.325	457,932
2023-08-08	0.013	0.013	0.012	0.012	0.300	165,356
2023-08-07	0.012	0.013	0.012	0.012	0.300	114,211
2023-08-04	0.011	0.012	0.011	0.012	0.300	70,341
2023-08-03	0.012	0.012	0.011	0.012	0.300	15,930
2023-08-02	0.012	0.012	0.012	0.012	0.300	48,693
2023-08-01	0.012	0.012	0.011	0.011	0.275	6,220
2023-07-31	0.012	0.013	0.011	0.012	0.300	115,680
2023-07-28	0.013	0.013	0.013	0.013	0.325	0
2023-07-27	0.013	0.013	0.013	0.013	0.325	0
2023-07-26	0.012	0.013	0.012	0.013	0.325	135,635
2023-07-25	0.012	0.013	0.011	0.012	0.300	117,400
2023-07-24	0.012	0.012	0.011	0.011	0.275	157,566
2023-07-21	0.013	0.013	0.012	0.012	0.300	144,206
2023-07-20	0.013	0.013	0.012	0.012	0.300	212,998
2023-07-19	0.012	0.018	0.012	0.012	0.300	1,431,841
2023-07-18	0.012	0.012	0.011	0.011	0.275	41,815
2023-07-17	0.012	0.013	0.011	0.012	0.300	92,017
2023-07-14	0.010	0.011	0.010	0.011	0.275	123,999
2023-07-13	0.011	0.011	0.011	0.011	0.275	64,710
2023-07-12	0.011	0.011	0.011	0.011	0.275	14,138
2023-07-11	0.011	0.012	0.010	0.010	0.250	139,329
2023-07-10	0.010	0.011	0.010	0.011	0.275	55,193
2023-07-07	0.012	0.012	0.010	0.010	0.250	142,511
2023-07-06	0.012	0.012	0.011	0.011	0.275	40,810
2023-07-05	0.012	0.012	0.011	0.011	0.275	67,114
2023-07-04	0.011	0.012	0.011	0.012	0.300	54,922
2023-07-03	0.011	0.012	0.011	0.011	0.275	66,648
2023-06-30	0.012	0.012	0.011	0.011	0.275	120,946

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.