Brightstar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.011	0.012	0.011	0.012	0.300	54,523
2023-06-28	0.012	0.012	0.011	0.011	0.275	18,620
2023-06-27	0.013	0.013	0.011	0.012	0.300	76,390
2023-06-26	0.013	0.013	0.012	0.012	0.300	78,236
2023-06-23	0.013	0.013	0.012	0.012	0.300	41,534
2023-06-22	0.013	0.013	0.012	0.012	0.300	22,541
2023-06-21	0.013	0.014	0.012	0.012	0.300	207,666
2023-06-20	0.011	0.014	0.011	0.013	0.325	427,670
2023-06-19	0.012	0.012	0.010	0.010	0.250	180,546
2023-06-16	0.011	0.012	0.011	0.011	0.275	141,898
2023-06-15	0.011	0.011	0.011	0.011	0.275	200,660
2023-06-14	0.011	0.011	0.011	0.011	0.275	152,176
2023-06-13	0.011	0.012	0.011	0.012	0.288	21,117
2023-06-09	0.011	0.011	0.011	0.011	0.275	15,639
2023-06-08	0.011	0.012	0.011	0.012	0.300	37,894
2023-06-07	0.012	0.012	0.011	0.011	0.275	139,134
2023-06-06	0.012	0.012	0.012	0.012	0.300	4,978
2023-06-05	0.012	0.012	0.012	0.012	0.300	3,264
2023-06-02	0.013	0.013	0.012	0.012	0.300	13,986
2023-06-01	0.012	0.013	0.012	0.012	0.300	217,787
2023-05-31	0.012	0.013	0.011	0.011	0.275	251,830
2023-05-30	0.013	0.014	0.012	0.012	0.300	180,115
2023-05-29	0.014	0.014	0.013	0.014	0.350	38,909
2023-05-26	0.014	0.015	0.013	0.015	0.375	329,638
2023-05-25	0.015	0.015	0.015	0.015	0.375	0
2023-05-24	0.014	0.015	0.014	0.015	0.375	23,165
2023-05-23	0.014	0.015	0.014	0.015	0.375	31,644
2023-05-22	0.015	0.015	0.015	0.015	0.375	5,748
2023-05-19	0.014	0.015	0.014	0.015	0.375	4,058
2023-05-18	0.014	0.014	0.014	0.014	0.350	61,823
2023-05-17	0.016	0.016	0.014	0.014	0.350	30,715
2023-05-16	0.015	0.015	0.015	0.015	0.375	9,770
2023-05-15	0.015	0.015	0.015	0.015	0.375	0
2023-05-12	0.015	0.015	0.015	0.015	0.375	2,345
2023-05-11	0.015	0.015	0.015	0.015	0.375	0
2023-05-10	0.016	0.016	0.015	0.015	0.375	15,854
2023-05-09	0.015	0.016	0.015	0.016	0.400	47,845
2023-05-08	0.014	0.014	0.014	0.014	0.350	68,204
2023-05-05	0.014	0.014	0.014	0.014	0.350	25,777
2023-05-04	0.015	0.015	0.014	0.014	0.350	4,800
2023-05-03	0.015	0.015	0.015	0.015	0.375	13,686
2023-05-02	0.016	0.016	0.016	0.016	0.400	10,400
2023-05-01	0.015	0.015	0.015	0.015	0.375	0
2023-04-28	0.016	0.016	0.015	0.015	0.375	40,240
2023-04-27	0.016	0.016	0.015	0.015	0.375	9,600
2023-04-26	0.015	0.017	0.015	0.017	0.425	58,781
2023-04-24	0.015	0.016	0.015	0.016	0.400	8,534
2023-04-21	0.014	0.014	0.014	0.014	0.350	927
2023-04-20	0.015	0.015	0.014	0.014	0.350	39,676
2023-04-19	0.015	0.015	0.014	0.014	0.350	204,430
2023-04-18	0.014	0.014	0.014	0.014	0.350	64,729
2023-04-17	0.014	0.014	0.014	0.014	0.350	6,682
2023-04-14	0.013	0.016	0.013	0.014	0.350	142,052
2023-04-13	0.013	0.014	0.012	0.013	0.325	443,981
2023-04-12	0.015	0.015	0.013	0.013	0.325	293,497
2023-04-11	0.015	0.015	0.015	0.015	0.375	55,611
2023-04-06	0.016	0.016	0.016	0.016	0.400	23,730
2023-04-05	0.015	0.016	0.015	0.016	0.400	41,077
2023-04-04	0.015	0.015	0.014	0.014	0.350	6,430
2023-04-03	0.015	0.015	0.014	0.015	0.375	42,658

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.