Brightstar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.335	0.335	0.320	0.320	0.320	1,115,192
2026-07-23	0.340	0.350	0.335	0.340	0.340	1,385,153
2026-07-22	0.325	0.340	0.325	0.335	0.335	2,263,831
2026-07-21	0.300	0.320	0.295	0.320	0.320	3,517,001
2026-07-20	0.315	0.318	0.300	0.300	0.300	11,480,845
2026-07-17	0.325	0.325	0.310	0.315	0.315	4,099,649
2026-07-16	0.330	0.335	0.320	0.330	0.330	2,205,612
2026-07-15	0.335	0.335	0.320	0.320	0.320	2,184,122
2026-07-14	0.320	0.330	0.315	0.330	0.330	1,531,053
2026-07-13	0.340	0.340	0.325	0.325	0.325	2,032,214
2026-07-10	0.345	0.345	0.330	0.335	0.335	1,109,754
2026-07-09	0.335	0.335	0.320	0.330	0.330	1,787,058
2026-07-08	0.325	0.340	0.325	0.335	0.335	2,506,014
2026-07-07	0.355	0.355	0.335	0.335	0.335	1,697,308
2026-07-06	0.360	0.360	0.340	0.350	0.350	2,613,698
2026-07-03	0.330	0.360	0.325	0.355	0.355	4,159,448
2026-07-02	0.310	0.320	0.300	0.315	0.315	2,447,234
2026-07-01	0.300	0.310	0.295	0.300	0.300	1,661,887
2026-06-30	0.300	0.305	0.290	0.295	0.295	4,135,754
2026-06-29	0.310	0.315	0.300	0.305	0.305	5,335,366
2026-06-26	0.290	0.310	0.290	0.305	0.305	9,618,789
2026-06-25	0.290	0.295	0.275	0.280	0.280	9,612,483
2026-06-24	0.300	0.305	0.290	0.295	0.295	5,553,412
2026-06-23	0.315	0.320	0.300	0.300	0.300	7,449,867
2026-06-22	0.315	0.328	0.310	0.315	0.315	3,449,534
2026-06-19	0.350	0.350	0.320	0.325	0.325	6,025,150
2026-06-18	0.360	0.370	0.350	0.350	0.350	6,030,802
2026-06-17	0.360	0.380	0.360	0.370	0.370	5,577,419
2026-06-16	0.365	0.365	0.353	0.360	0.360	3,288,390
2026-06-15	0.335	0.380	0.335	0.365	0.365	10,984,440
2026-06-12	0.325	0.330	0.315	0.325	0.325	4,017,381
2026-06-11	0.295	0.315	0.285	0.310	0.310	12,453,965
2026-06-10	0.315	0.315	0.300	0.305	0.305	3,763,072
2026-06-09	0.325	0.330	0.310	0.330	0.330	8,113,394
2026-06-05	0.340	0.345	0.330	0.335	0.335	4,180,898
2026-06-04	0.340	0.340	0.330	0.335	0.335	4,053,629
2026-06-03	0.355	0.360	0.345	0.345	0.345	4,237,727
2026-06-02	0.345	0.360	0.340	0.350	0.350	3,398,925
2026-06-01	0.355	0.360	0.348	0.350	0.350	3,029,135
2026-05-29	0.345	0.365	0.340	0.355	0.355	6,572,473
2026-05-28	0.355	0.355	0.325	0.330	0.330	7,068,211
2026-05-27	0.365	0.375	0.350	0.350	0.350	6,961,080
2026-05-26	0.365	0.370	0.355	0.360	0.360	3,958,811
2026-05-25	0.360	0.385	0.355	0.360	0.360	6,937,658
2026-05-22	0.370	0.370	0.350	0.360	0.360	2,752,468
2026-05-21	0.345	0.370	0.345	0.365	0.365	6,680,776
2026-05-20	0.340	0.345	0.330	0.335	0.335	3,394,052
2026-05-19	0.365	0.365	0.345	0.345	0.345	2,586,220
2026-05-18	0.355	0.360	0.340	0.355	0.355	6,113,773
2026-05-15	0.375	0.375	0.355	0.360	0.360	7,260,242
2026-05-14	0.375	0.375	0.365	0.375	0.375	3,321,098
2026-05-13	0.375	0.380	0.365	0.375	0.375	3,389,977
2026-05-12	0.375	0.390	0.370	0.370	0.370	3,432,491
2026-05-11	0.380	0.380	0.365	0.365	0.365	6,473,035
2026-05-08	0.390	0.395	0.375	0.375	0.375	4,443,708
2026-05-07	0.400	0.405	0.385	0.390	0.390	5,087,175
2026-05-06	0.380	0.388	0.365	0.380	0.380	4,713,991
2026-05-05	0.375	0.375	0.360	0.375	0.375	3,840,812
2026-05-04	0.380	0.390	0.370	0.370	0.370	4,200,192
2026-05-01	0.395	0.400	0.380	0.380	0.380	4,634,019

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.