Brightstar Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.390	0.390	0.370	0.385	0.385	6,606,056
2026-04-29	0.400	0.405	0.388	0.390	0.390	4,166,054
2026-04-28	0.420	0.420	0.395	0.395	0.395	5,943,509
2026-04-27	0.405	0.425	0.395	0.420	0.420	4,577,054
2026-04-24	0.420	0.420	0.400	0.405	0.405	5,851,057
2026-04-23	0.435	0.440	0.420	0.420	0.420	5,902,450
2026-04-22	0.425	0.435	0.410	0.435	0.435	7,523,749
2026-04-21	0.420	0.440	0.410	0.435	0.435	8,225,219
2026-04-20	0.415	0.430	0.405	0.415	0.415	7,916,384

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.