Brightstar Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.440	0.440	0.405	0.425	0.425	3,739,984
2025-11-04	0.455	0.460	0.435	0.450	0.450	2,190,354
2025-11-03	0.465	0.465	0.450	0.455	0.455	1,656,967
2025-10-31	0.440	0.470	0.440	0.455	0.455	2,241,646
2025-10-30	0.470	0.470	0.405	0.435	0.435	6,835,246
2025-10-29	0.455	0.470	0.450	0.460	0.460	2,299,024
2025-10-28	0.470	0.475	0.440	0.450	0.450	2,932,386
2025-10-27	0.510	0.510	0.475	0.480	0.480	2,035,780
2025-10-24	0.530	0.535	0.485	0.490	0.490	5,098,913
2025-10-23	0.530	0.530	0.508	0.515	0.515	1,545,535
2025-10-22	0.535	0.535	0.500	0.535	0.535	6,649,622
2025-10-21	0.585	0.585	0.550	0.560	0.560	3,472,090
2025-10-20	0.580	0.580	0.548	0.555	0.555	4,064,717

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.