Burley Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.022	0.022	0.022	0.022	0.022	0
2026-07-27	0.022	0.022	0.022	0.022	0.022	0
2026-07-24	0.022	0.022	0.022	0.022	0.022	0
2026-07-23	0.022	0.022	0.022	0.022	0.022	0
2026-07-22	0.022	0.022	0.022	0.022	0.022	0
2026-07-21	0.022	0.022	0.022	0.022	0.022	317,461
2026-07-20	0.021	0.021	0.021	0.021	0.021	0
2026-07-17	0.021	0.021	0.021	0.021	0.021	0
2026-07-16	0.021	0.021	0.021	0.021	0.021	0
2026-07-15	0.021	0.021	0.021	0.021	0.021	0
2026-07-14	0.022	0.022	0.021	0.021	0.021	272,095
2026-07-13	0.023	0.023	0.023	0.023	0.023	0
2026-07-10	0.023	0.023	0.023	0.023	0.023	100
2026-07-09	0.022	0.022	0.022	0.022	0.022	0
2026-07-08	0.025	0.025	0.022	0.022	0.022	223,913
2026-07-07	0.025	0.025	0.025	0.025	0.025	0
2026-07-06	0.025	0.025	0.025	0.025	0.025	0
2026-07-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-02	0.025	0.025	0.025	0.025	0.025	58,625
2026-07-01	0.027	0.027	0.027	0.027	0.027	25,125
2026-06-30	0.025	0.025	0.025	0.025	0.025	127,104
2026-06-29	0.024	0.024	0.024	0.024	0.024	83,750
2026-06-26	0.023	0.023	0.023	0.023	0.023	77,410
2026-06-25	0.022	0.023	0.022	0.023	0.023	335,000
2026-06-24	0.023	0.023	0.023	0.023	0.023	666,666
2026-06-23	0.022	0.022	0.022	0.022	0.022	64,669
2026-06-22	0.022	0.022	0.022	0.022	0.022	27,273
2026-06-19	0.022	0.022	0.022	0.022	0.022	0
2026-06-18	0.022	0.022	0.022	0.022	0.022	172,727
2026-06-17	0.021	0.022	0.021	0.022	0.022	653,716
2026-06-16	0.020	0.020	0.020	0.020	0.020	10,000
2026-06-15	0.022	0.022	0.022	0.022	0.022	0
2026-06-12	0.022	0.022	0.022	0.022	0.022	0
2026-06-11	0.022	0.022	0.022	0.022	0.022	0
2026-06-10	0.022	0.022	0.022	0.022	0.022	0
2026-06-09	0.022	0.022	0.022	0.022	0.022	0
2026-06-05	0.022	0.022	0.022	0.022	0.022	0
2026-06-04	0.022	0.022	0.022	0.022	0.022	0
2026-06-03	0.022	0.022	0.022	0.022	0.022	115,384
2026-06-02	0.022	0.022	0.022	0.022	0.022	0
2026-06-01	0.022	0.022	0.022	0.022	0.022	21,230
2026-05-29	0.022	0.022	0.022	0.022	0.022	46,194
2026-05-28	0.024	0.024	0.022	0.022	0.022	40,000
2026-05-27	0.024	0.024	0.024	0.024	0.024	0
2026-05-26	0.024	0.024	0.024	0.024	0.024	37,914
2026-05-25	0.024	0.024	0.024	0.024	0.024	0
2026-05-22	0.025	0.025	0.024	0.024	0.024	297,735
2026-05-21	0.025	0.025	0.025	0.025	0.025	182,970
2026-05-20	0.025	0.025	0.025	0.025	0.025	0
2026-05-19	0.025	0.025	0.025	0.025	0.025	0
2026-05-18	0.025	0.025	0.025	0.025	0.025	0
2026-05-15	0.026	0.026	0.025	0.025	0.025	20,000
2026-05-14	0.025	0.025	0.025	0.025	0.025	744,000
2026-05-13	0.025	0.025	0.025	0.025	0.025	0
2026-05-12	0.025	0.025	0.025	0.025	0.025	0
2026-05-11	0.028	0.028	0.025	0.025	0.025	13,000
2026-05-08	0.028	0.028	0.028	0.028	0.028	0
2026-05-07	0.028	0.028	0.028	0.028	0.028	0
2026-05-06	0.028	0.028	0.028	0.028	0.028	99,000
2026-05-05	0.026	0.026	0.026	0.026	0.026	25,000

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.