Burley Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.028	0.028	0.028	0.028	0.028	0
2026-10-19	0.028	0.028	0.028	0.028	0.028	0
2026-10-16	0.028	0.028	0.028	0.028	0.028	0
2026-10-15	0.029	0.029	0.028	0.028	0.028	208,463
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	0
2026-10-12	0.030	0.030	0.030	0.030	0.030	0
2026-10-09	0.030	0.030	0.030	0.030	0.030	0
2026-10-08	0.030	0.030	0.030	0.030	0.030	0
2026-10-07	0.030	0.030	0.030	0.030	0.030	100,000
2026-10-06	0.031	0.031	0.030	0.030	0.030	103,330
2026-10-05	0.036	0.036	0.036	0.036	0.036	185,000
2026-10-02	0.037	0.038	0.032	0.037	0.037	537,802
2026-10-01	0.029	0.037	0.029	0.037	0.037	1,880,061
2026-09-30	0.028	0.028	0.028	0.028	0.028	90,000
2026-09-29	0.024	0.027	0.024	0.027	0.027	250,000
2026-09-28	0.021	0.021	0.021	0.021	0.021	0
2026-09-25	0.021	0.021	0.021	0.021	0.021	24,999
2026-09-24	0.023	0.023	0.023	0.023	0.023	0
2026-09-23	0.023	0.023	0.023	0.023	0.023	0
2026-09-22	0.023	0.023	0.023	0.023	0.023	519
2026-09-21	0.023	0.023	0.023	0.023	0.023	0
2026-09-18	0.023	0.023	0.023	0.023	0.023	0
2026-09-17	0.023	0.023	0.023	0.023	0.023	0
2026-09-16	0.023	0.023	0.023	0.023	0.023	25,000
2026-09-15	0.023	0.023	0.023	0.023	0.023	0
2026-09-14	0.023	0.023	0.023	0.023	0.023	0
2026-09-11	0.023	0.023	0.023	0.023	0.023	0
2026-09-10	0.023	0.023	0.023	0.023	0.023	200,000
2026-09-09	0.023	0.023	0.023	0.023	0.023	0
2026-09-08	0.023	0.023	0.023	0.023	0.023	0
2026-09-07	0.023	0.023	0.023	0.023	0.023	0
2026-09-04	0.023	0.023	0.023	0.023	0.023	0
2026-09-03	0.023	0.023	0.023	0.023	0.023	0
2026-09-02	0.023	0.023	0.023	0.023	0.023	0
2026-09-01	0.023	0.023	0.023	0.023	0.023	190,853
2026-08-31	0.025	0.025	0.025	0.025	0.025	149,000
2026-08-28	0.023	0.023	0.023	0.023	0.023	17,663
2026-08-27	0.025	0.025	0.025	0.025	0.025	0
2026-08-26	0.025	0.025	0.025	0.025	0.025	0
2026-08-25	0.025	0.025	0.025	0.025	0.025	0
2026-08-24	0.025	0.025	0.025	0.025	0.025	250,000
2026-08-21	0.025	0.025	0.025	0.025	0.025	0
2026-08-20	0.025	0.025	0.025	0.025	0.025	0
2026-08-19	0.025	0.025	0.025	0.025	0.025	0
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.025	0.025	0.025	0.025	0.025	0
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	150,000
2026-08-12	0.025	0.025	0.025	0.025	0.025	0
2026-08-11	0.025	0.025	0.025	0.025	0.025	0
2026-08-10	0.025	0.025	0.025	0.025	0.025	0
2026-08-07	0.025	0.025	0.025	0.025	0.025	0
2026-08-06	0.025	0.025	0.025	0.025	0.025	0
2026-08-05	0.025	0.025	0.025	0.025	0.025	0
2026-08-04	0.025	0.025	0.025	0.025	0.025	0
2026-08-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-31	0.025	0.025	0.025	0.025	0.025	20,000
2026-07-30	0.020	0.024	0.020	0.024	0.024	660,866
2026-07-29	0.022	0.022	0.022	0.022	0.022	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.