Burley Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.029	0.029	0.029	0.029	0.029	150,000
2026-05-01	0.028	0.028	0.028	0.028	0.028	0
2026-04-30	0.029	0.029	0.028	0.028	0.028	1,001,000
2026-04-29	0.028	0.028	0.028	0.028	0.028	0
2026-04-28	0.029	0.029	0.028	0.028	0.028	5,700,000
2026-04-27	0.028	0.028	0.027	0.027	0.027	51,436
2026-04-24	0.027	0.030	0.027	0.030	0.030	172,892
2026-04-23	0.030	0.030	0.030	0.030	0.030	157,000
2026-04-22	0.030	0.030	0.030	0.030	0.030	59,000
2026-04-21	0.029	0.030	0.027	0.030	0.030	241,000
2026-04-20	0.025	0.025	0.025	0.025	0.025	0
2026-04-17	0.025	0.025	0.025	0.025	0.025	28,125
2026-04-16	0.025	0.025	0.025	0.025	0.025	21
2026-04-15	0.025	0.025	0.025	0.025	0.025	0
2026-04-14	0.025	0.025	0.025	0.025	0.025	118,536
2026-04-13	0.030	0.030	0.030	0.030	0.030	67,813
2026-04-10	0.031	0.031	0.030	0.030	0.030	62,376
2026-04-09	0.030	0.030	0.030	0.030	0.030	43,120
2026-04-08	0.033	0.033	0.033	0.033	0.033	20,000
2026-04-07	0.034	0.034	0.032	0.032	0.032	165,526
2026-04-02	0.033	0.033	0.033	0.033	0.033	0
2026-04-01	0.032	0.033	0.032	0.033	0.033	276,540
2026-03-31	0.030	0.032	0.030	0.032	0.032	565,999
2026-03-30	0.029	0.029	0.029	0.029	0.029	0
2026-03-27	0.029	0.029	0.029	0.029	0.029	100,000
2026-03-26	0.028	0.029	0.028	0.029	0.029	108,786
2026-03-25	0.020	0.026	0.020	0.026	0.026	455,096
2026-03-24	0.019	0.019	0.019	0.019	0.019	0
2026-03-23	0.020	0.020	0.019	0.019	0.019	145,833
2026-03-20	0.021	0.021	0.021	0.021	0.021	0
2026-03-19	0.021	0.021	0.021	0.021	0.021	191,000
2026-03-18	0.020	0.020	0.020	0.020	0.020	0
2026-03-17	0.020	0.020	0.020	0.020	0.020	1,041,000
2026-03-16	0.030	0.030	0.028	0.028	0.028	111,413
2026-03-13	0.030	0.030	0.030	0.030	0.030	0
2026-03-12	0.030	0.030	0.030	0.030	0.030	100,000
2026-03-11	0.030	0.030	0.030	0.030	0.030	200,000
2026-03-10	0.029	0.029	0.029	0.029	0.029	0
2026-03-09	0.029	0.029	0.029	0.029	0.029	0
2026-03-06	0.029	0.029	0.029	0.029	0.029	0
2026-03-05	0.029	0.029	0.029	0.029	0.029	0
2026-03-04	0.031	0.031	0.029	0.029	0.029	625,000
2026-03-03	0.033	0.033	0.033	0.033	0.033	0
2026-03-02	0.033	0.033	0.033	0.033	0.033	0
2026-02-27	0.033	0.033	0.033	0.033	0.033	100,000
2026-02-26	0.031	0.031	0.031	0.031	0.031	0
2026-02-25	0.031	0.031	0.031	0.031	0.031	0
2026-02-24	0.031	0.031	0.031	0.031	0.031	0
2026-02-23	0.031	0.031	0.031	0.031	0.031	1,000
2026-02-20	0.031	0.031	0.030	0.030	0.030	128,887
2026-02-19	0.031	0.031	0.031	0.031	0.031	0
2026-02-18	0.031	0.031	0.031	0.031	0.031	55,000
2026-02-17	0.032	0.032	0.032	0.032	0.032	1,458,333
2026-02-16	0.031	0.031	0.031	0.031	0.031	75,000
2026-02-13	0.031	0.031	0.031	0.031	0.031	75,117
2026-02-12	0.031	0.031	0.031	0.031	0.031	78,996
2026-02-11	0.031	0.031	0.031	0.031	0.031	90,000
2026-02-10	0.033	0.033	0.033	0.033	0.033	0
2026-02-09	0.033	0.033	0.033	0.033	0.033	45,000
2026-02-06	0.031	0.031	0.031	0.031	0.031	0

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.