Buxton Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.042	0.042	0.042	0.042	0.042	598
2026-07-28	0.045	0.045	0.041	0.041	0.041	319,111
2026-07-27	0.045	0.048	0.044	0.044	0.044	864,360
2026-07-24	0.044	0.046	0.044	0.044	0.044	665,269
2026-07-23	0.049	0.049	0.040	0.040	0.040	758,930
2026-07-22	0.048	0.049	0.046	0.049	0.049	506,731

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.