Buxton Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.022	0.020	0.022	0.022	453,426
2026-10-20	0.019	0.020	0.018	0.020	0.020	885,943
2026-10-19	0.020	0.020	0.019	0.019	0.019	266,664
2026-10-16	0.020	0.021	0.020	0.020	0.020	1,158,655
2026-10-15	0.020	0.022	0.018	0.020	0.020	11,396,947
2026-10-14	0.035	0.035	0.035	0.035	0.035	58,309
2026-10-13	0.036	0.036	0.035	0.035	0.035	223,757
2026-10-12	0.032	0.034	0.032	0.034	0.034	218,320
2026-10-09	0.034	0.035	0.034	0.035	0.035	8,005
2026-10-08	0.035	0.036	0.033	0.034	0.034	1,731,118
2026-10-07	0.036	0.036	0.032	0.035	0.035	204,676
2026-10-06	0.036	0.036	0.036	0.036	0.036	25,000
2026-10-05	0.036	0.036	0.034	0.034	0.034	4,902
2026-10-02	0.037	0.037	0.037	0.037	0.037	0
2026-10-01	0.038	0.038	0.036	0.037	0.037	18,316
2026-09-30	0.038	0.038	0.038	0.038	0.038	107,374
2026-09-29	0.033	0.038	0.032	0.038	0.038	592,968
2026-09-28	0.036	0.036	0.035	0.035	0.035	299,710
2026-09-25	0.037	0.037	0.035	0.036	0.036	394,733
2026-09-24	0.036	0.036	0.036	0.036	0.036	257,689
2026-09-23	0.036	0.036	0.036	0.036	0.036	7,500
2026-09-22	0.036	0.036	0.036	0.036	0.036	0
2026-09-21	0.038	0.038	0.036	0.036	0.036	623,220

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.