Bravura Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.830 | 2.840 | 2.700 | 2.760 | 2.507 | 1,998,616 |
| 2025-11-04 | 2.910 | 2.920 | 2.820 | 2.900 | 2.635 | 1,484,569 |
| 2025-11-03 | 3.010 | 3.010 | 2.870 | 2.880 | 2.616 | 1,268,234 |
| 2025-10-31 | 3.010 | 3.030 | 2.880 | 2.880 | 2.616 | 1,245,974 |
| 2025-10-30 | 3.010 | 3.020 | 2.915 | 3.010 | 2.735 | 1,262,075 |
| 2025-10-29 | 3.040 | 3.040 | 2.970 | 2.970 | 2.698 | 1,269,047 |
| 2025-10-28 | 2.990 | 3.070 | 2.950 | 3.040 | 2.762 | 993,074 |
| 2025-10-27 | 2.950 | 2.990 | 2.940 | 2.960 | 2.689 | 504,053 |
| 2025-10-24 | 3.070 | 3.070 | 2.940 | 2.960 | 2.689 | 919,865 |
| 2025-10-23 | 3.020 | 3.085 | 2.985 | 3.030 | 2.753 | 1,520,127 |
| 2025-10-22 | 3.010 | 3.060 | 3.005 | 3.050 | 2.771 | 1,955,357 |
| 2025-10-21 | 3.010 | 3.065 | 2.990 | 3.040 | 2.762 | 1,349,752 |
| 2025-10-20 | 2.900 | 2.970 | 2.900 | 2.970 | 2.698 | 1,805,769 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1500 AUD |
| 2026-02-17 | 0.1023 AUD |
| 2025-08-19 | 0.0471 AUD |
| 2025-03-28 | 0.1052 AUD |
| 2025-01-21 | 0.1630 AUD |
| 2022-09-02 | 0.0320 AUD |
| 2022-06-29 | 0.0397 AUD |
| 2022-03-02 | 0.0370 AUD |
| 2021-09-03 | 0.0600 AUD |
| 2021-03-03 | 0.0260 AUD |
| 2020-09-04 | 0.0550 AUD |
| 2020-03-03 | 0.0550 AUD |
| 2019-09-03 | 0.0480 AUD |
| 2019-03-04 | 0.0530 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.