BWP Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.920 | 3.920 | 3.850 | 3.850 | 3.850 | 760,209 |
| 2026-07-23 | 3.880 | 3.910 | 3.860 | 3.860 | 3.860 | 1,006,783 |
| 2026-07-22 | 3.880 | 3.880 | 3.820 | 3.850 | 3.850 | 1,089,105 |
| 2026-07-21 | 3.900 | 3.935 | 3.860 | 3.860 | 3.860 | 1,004,413 |
| 2026-07-20 | 3.920 | 3.940 | 3.900 | 3.940 | 3.940 | 943,409 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0983 AUD |
| 2025-12-30 | 0.0955 AUD |
| 2025-06-27 | 0.0942 AUD |
| 2024-12-30 | 0.0917 AUD |
| 2024-06-27 | 0.0924 AUD |
| 2023-12-28 | 0.0899 AUD |
| 2023-06-29 | 0.0924 AUD |
| 2022-12-29 | 0.0899 AUD |
| 2022-06-29 | 0.0924 AUD |
| 2021-12-30 | 0.0899 AUD |
| 2021-06-29 | 0.0924 AUD |
| 2020-12-30 | 0.0899 AUD |
| 2020-06-29 | 0.0924 AUD |
| 2019-12-30 | 0.0899 AUD |
| 2019-06-27 | 0.1070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.