BWP Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.580 | 3.620 | 3.495 | 3.530 | 3.530 | 1,455,670 |
| 2026-10-15 | 3.520 | 3.600 | 3.500 | 3.560 | 3.560 | 2,138,110 |
| 2026-10-14 | 3.540 | 3.590 | 3.530 | 3.530 | 3.530 | 874,922 |
| 2026-10-13 | 3.590 | 3.600 | 3.550 | 3.560 | 3.560 | 713,871 |
| 2026-10-12 | 3.590 | 3.590 | 3.560 | 3.570 | 3.570 | 517,038 |
| 2026-10-09 | 3.580 | 3.590 | 3.560 | 3.590 | 3.590 | 583,972 |
| 2026-10-08 | 3.530 | 3.590 | 3.530 | 3.550 | 3.550 | 1,332,469 |
| 2026-10-07 | 3.500 | 3.575 | 3.500 | 3.550 | 3.550 | 1,411,728 |
| 2026-10-06 | 3.440 | 3.520 | 3.420 | 3.490 | 3.490 | 1,184,590 |
| 2026-10-05 | 3.500 | 3.500 | 3.395 | 3.430 | 3.430 | 1,410,039 |
| 2026-10-02 | 3.540 | 3.560 | 3.485 | 3.490 | 3.490 | 1,401,714 |
| 2026-10-01 | 3.560 | 3.575 | 3.530 | 3.530 | 3.530 | 988,705 |
| 2026-09-30 | 3.540 | 3.640 | 3.540 | 3.600 | 3.600 | 2,587,837 |
| 2026-09-29 | 3.600 | 3.600 | 3.530 | 3.560 | 3.560 | 840,370 |
| 2026-09-28 | 3.540 | 3.580 | 3.530 | 3.580 | 3.580 | 672,455 |
| 2026-09-25 | 3.600 | 3.600 | 3.530 | 3.550 | 3.550 | 688,656 |
| 2026-09-24 | 3.550 | 3.580 | 3.540 | 3.570 | 3.570 | 690,032 |
| 2026-09-23 | 3.590 | 3.610 | 3.560 | 3.590 | 3.590 | 941,095 |
| 2026-09-22 | 3.600 | 3.620 | 3.570 | 3.590 | 3.590 | 704,892 |
| 2026-09-21 | 3.600 | 3.620 | 3.580 | 3.600 | 3.600 | 580,514 |
| 2026-09-18 | 3.610 | 3.660 | 3.590 | 3.590 | 3.590 | 3,847,476 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0983 AUD |
| 2025-12-30 | 0.0955 AUD |
| 2025-06-27 | 0.0942 AUD |
| 2024-12-30 | 0.0917 AUD |
| 2024-06-27 | 0.0924 AUD |
| 2023-12-28 | 0.0899 AUD |
| 2023-06-29 | 0.0924 AUD |
| 2022-12-29 | 0.0899 AUD |
| 2022-06-29 | 0.0924 AUD |
| 2021-12-30 | 0.0899 AUD |
| 2021-06-29 | 0.0924 AUD |
| 2020-12-30 | 0.0899 AUD |
| 2020-06-29 | 0.0924 AUD |
| 2019-12-30 | 0.0899 AUD |
| 2019-06-27 | 0.1070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.