Brambles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 10.200 | 10.310 | 10.165 | 10.200 | 8.802 | 4,905,773 |
| 2021-10-26 | 10.220 | 10.290 | 10.180 | 10.200 | 8.802 | 3,164,565 |
| 2021-10-25 | 10.330 | 10.360 | 10.235 | 10.280 | 8.871 | 2,570,230 |
| 2021-10-22 | 10.350 | 10.350 | 10.250 | 10.290 | 8.880 | 3,428,967 |
| 2021-10-21 | 10.420 | 10.450 | 10.300 | 10.320 | 8.906 | 3,964,306 |
| 2021-10-20 | 10.300 | 10.490 | 10.260 | 10.420 | 8.992 | 7,730,327 |
| 2021-10-19 | 10.300 | 10.550 | 10.170 | 10.170 | 8.776 | 6,420,040 |
| 2021-10-18 | 10.160 | 10.260 | 10.100 | 10.150 | 8.759 | 6,640,187 |
| 2021-10-15 | 10.160 | 10.230 | 10.100 | 10.190 | 8.793 | 3,886,642 |
| 2021-10-14 | 10.150 | 10.210 | 10.090 | 10.090 | 8.707 | 6,120,935 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3282 AUD |
| 2026-03-11 | 0.3274 AUD |
| 2025-09-10 | 0.3196 AUD |
| 2025-03-12 | 0.3027 AUD |
| 2024-09-11 | 0.2890 AUD |
| 2024-03-13 | 0.2309 AUD |
| 2023-09-13 | 0.2183 AUD |
| 2023-03-08 | 0.1767 AUD |
| 2022-09-07 | 0.1725 AUD |
| 2022-03-09 | 0.1506 AUD |
| 2021-09-08 | 0.1424 AUD |
| 2021-03-10 | 0.1308 AUD |
| 2020-09-09 | 0.1254 AUD |
| 2020-03-11 | 0.1338 AUD |
| 2019-10-14 | 0.1700 AUD |
| 2019-09-11 | 0.1450 AUD |
| 2019-03-06 | 0.1450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.