Brambles Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.110	20.220	19.880	20.160	20.160	3,105,169
2026-10-15	19.540	19.950	19.510	19.840	19.840	3,494,747
2026-10-14	19.600	19.680	19.385	19.560	19.560	2,506,143
2026-10-13	19.220	19.740	19.200	19.710	19.710	6,207,567
2026-10-12	19.440	19.520	19.290	19.380	19.380	1,734,418
2026-10-09	18.980	19.420	18.930	19.350	19.350	2,546,442
2026-10-08	19.160	19.160	18.760	18.980	18.980	3,464,414
2026-10-07	19.220	19.520	19.140	19.140	19.140	3,608,802
2026-10-06	19.400	19.450	19.180	19.220	19.220	4,246,735
2026-10-05	19.150	19.280	19.150	19.230	19.230	2,220,158
2026-10-02	19.010	19.100	18.850	19.010	19.010	2,780,874
2026-10-01	19.360	19.410	18.910	18.920	18.920	5,600,819
2026-09-30	18.890	19.550	18.890	19.520	19.520	5,789,572
2026-09-29	18.920	19.100	18.850	19.040	19.040	5,335,495
2026-09-28	18.650	18.990	18.540	18.820	18.820	4,117,667
2026-09-25	18.570	18.720	18.465	18.550	18.550	2,561,192
2026-09-24	18.590	18.910	18.540	18.750	18.750	2,626,720
2026-09-23	18.630	18.740	18.590	18.730	18.730	1,881,921
2026-09-22	18.280	18.660	18.280	18.590	18.590	2,956,105
2026-09-21	18.750	18.750	18.390	18.410	18.410	2,811,093
2026-09-18	18.830	18.930	18.530	18.530	18.530	9,576,067

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.