Brambles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.630 | 24.150 | 23.630 | 23.720 | 22.984 | 3,583,627 |
| 2025-11-05 | 23.720 | 24.290 | 23.600 | 23.920 | 23.178 | 4,399,442 |
| 2025-11-04 | 24.620 | 24.660 | 23.320 | 23.410 | 22.683 | 3,504,054 |
| 2025-11-03 | 25.040 | 25.105 | 24.430 | 24.710 | 23.943 | 3,425,198 |
| 2025-10-31 | 24.600 | 24.905 | 24.520 | 24.860 | 24.088 | 5,503,998 |
| 2025-10-30 | 24.400 | 24.520 | 24.170 | 24.520 | 23.759 | 2,866,427 |
| 2025-10-29 | 25.000 | 25.075 | 24.580 | 24.670 | 23.904 | 2,423,892 |
| 2025-10-28 | 25.550 | 25.560 | 25.060 | 25.140 | 24.360 | 3,175,601 |
| 2025-10-27 | 25.290 | 25.290 | 24.750 | 24.990 | 24.214 | 2,033,128 |
| 2025-10-24 | 24.500 | 24.870 | 24.470 | 24.700 | 23.933 | 2,766,308 |
| 2025-10-23 | 24.250 | 24.910 | 24.250 | 24.670 | 23.904 | 2,330,587 |
| 2025-10-22 | 25.200 | 25.380 | 24.720 | 24.720 | 23.953 | 2,503,572 |
| 2025-10-21 | 24.980 | 25.390 | 24.830 | 25.320 | 24.534 | 2,074,342 |
| 2025-10-20 | 24.850 | 25.160 | 24.770 | 25.080 | 24.302 | 2,419,448 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3282 AUD |
| 2026-03-11 | 0.3274 AUD |
| 2025-09-10 | 0.3196 AUD |
| 2025-03-12 | 0.3027 AUD |
| 2024-09-11 | 0.2890 AUD |
| 2024-03-13 | 0.2309 AUD |
| 2023-09-13 | 0.2183 AUD |
| 2023-03-08 | 0.1767 AUD |
| 2022-09-07 | 0.1725 AUD |
| 2022-03-09 | 0.1506 AUD |
| 2021-09-08 | 0.1424 AUD |
| 2021-03-10 | 0.1308 AUD |
| 2020-09-09 | 0.1254 AUD |
| 2020-03-11 | 0.1338 AUD |
| 2019-10-14 | 0.1700 AUD |
| 2019-09-11 | 0.1450 AUD |
| 2019-03-06 | 0.1450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.