Cannindah Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.024	0.024	0.023	0.024	0.024	127,285
2026-10-20	0.025	0.025	0.023	0.024	0.024	757,395
2026-10-19	0.025	0.025	0.023	0.024	0.024	801,202
2026-10-16	0.024	0.026	0.024	0.025	0.025	1,474,690
2026-10-15	0.026	0.026	0.023	0.023	0.023	2,273,308
2026-10-14	0.027	0.029	0.026	0.026	0.026	5,229,502
2026-10-13	0.025	0.025	0.024	0.024	0.024	1,325,807
2026-10-12	0.027	0.027	0.025	0.026	0.026	628,919
2026-10-09	0.027	0.027	0.027	0.027	0.027	261,577
2026-10-08	0.026	0.027	0.024	0.025	0.025	2,153,358
2026-10-07	0.027	0.028	0.027	0.027	0.027	1,106,179
2026-10-06	0.027	0.028	0.026	0.026	0.026	344,885
2026-10-05	0.028	0.028	0.026	0.027	0.027	354,388
2026-10-02	0.023	0.027	0.023	0.027	0.027	6,412,858
2026-10-01	0.027	0.027	0.023	0.023	0.023	2,631,130
2026-09-30	0.026	0.026	0.025	0.025	0.025	1,618,064
2026-09-29	0.030	0.030	0.025	0.026	0.026	3,980,808
2026-09-28	0.029	0.029	0.029	0.029	0.029	0
2026-09-25	0.029	0.029	0.029	0.029	0.029	111,989
2026-09-24	0.030	0.030	0.028	0.029	0.029	1,101,225
2026-09-23	0.032	0.032	0.029	0.030	0.030	3,285,990
2026-09-22	0.032	0.032	0.031	0.031	0.031	470,300
2026-09-21	0.032	0.032	0.030	0.030	0.030	1,348,014
2026-09-18	0.032	0.032	0.030	0.031	0.031	1,463,438
2026-09-17	0.030	0.031	0.030	0.030	0.030	180,474
2026-09-16	0.028	0.030	0.027	0.030	0.030	262,059
2026-09-15	0.028	0.029	0.027	0.029	0.029	1,206,978
2026-09-14	0.030	0.030	0.027	0.029	0.029	2,033,114
2026-09-11	0.033	0.034	0.029	0.029	0.029	1,577,759
2026-09-10	0.034	0.034	0.033	0.033	0.033	182,352
2026-09-09	0.034	0.034	0.034	0.034	0.034	372,026
2026-09-08	0.034	0.034	0.034	0.034	0.034	856,296
2026-09-07	0.032	0.035	0.032	0.034	0.034	1,772,909
2026-09-04	0.030	0.032	0.030	0.032	0.032	1,248,500
2026-09-03	0.030	0.031	0.029	0.030	0.030	728,710
2026-09-02	0.031	0.031	0.028	0.030	0.030	324,486
2026-09-01	0.032	0.033	0.028	0.031	0.031	5,325,799
2026-08-31	0.032	0.032	0.031	0.032	0.032	687,209
2026-08-28	0.035	0.035	0.033	0.033	0.033	568,022
2026-08-27	0.034	0.034	0.031	0.032	0.032	705,059
2026-08-26	0.034	0.035	0.033	0.033	0.033	857,366
2026-08-25	0.034	0.035	0.034	0.035	0.035	388,165
2026-08-24	0.035	0.035	0.035	0.035	0.035	14,959
2026-08-21	0.032	0.033	0.031	0.033	0.033	955,823
2026-08-20	0.032	0.032	0.031	0.031	0.031	427,560
2026-08-19	0.029	0.032	0.029	0.032	0.032	526,654
2026-08-18	0.031	0.032	0.029	0.029	0.029	1,649,593
2026-08-17	0.032	0.032	0.031	0.031	0.031	455,309
2026-08-14	0.034	0.034	0.033	0.033	0.033	151,349
2026-08-13	0.034	0.034	0.034	0.034	0.034	0
2026-08-12	0.033	0.034	0.033	0.034	0.034	441,341
2026-08-11	0.035	0.035	0.034	0.034	0.034	813,324
2026-08-10	0.035	0.037	0.035	0.036	0.036	913,194
2026-08-07	0.033	0.035	0.033	0.034	0.034	625,697
2026-08-06	0.033	0.034	0.033	0.034	0.034	1,430,989
2026-08-05	0.030	0.032	0.030	0.032	0.032	846,542
2026-08-04	0.031	0.031	0.031	0.031	0.031	0
2026-08-03	0.029	0.031	0.029	0.031	0.031	627,365
2026-07-31	0.030	0.030	0.029	0.029	0.029	627,124
2026-07-30	0.031	0.032	0.030	0.031	0.031	2,059,353

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.