Cannindah Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.024	0.024	0.023	0.024	0.024	127,285
2026-10-20	0.025	0.025	0.023	0.024	0.024	757,395
2026-10-19	0.025	0.025	0.023	0.024	0.024	801,202
2026-10-16	0.024	0.026	0.024	0.025	0.025	1,474,690
2026-10-15	0.026	0.026	0.023	0.023	0.023	2,273,308
2026-10-14	0.027	0.029	0.026	0.026	0.026	5,229,502
2026-10-13	0.025	0.025	0.024	0.024	0.024	1,325,807
2026-10-12	0.027	0.027	0.025	0.026	0.026	628,919
2026-10-09	0.027	0.027	0.027	0.027	0.027	261,577
2026-10-08	0.026	0.027	0.024	0.025	0.025	2,153,358
2026-10-07	0.027	0.028	0.027	0.027	0.027	1,106,179
2026-10-06	0.027	0.028	0.026	0.026	0.026	344,885
2026-10-05	0.028	0.028	0.026	0.027	0.027	354,388
2026-10-02	0.023	0.027	0.023	0.027	0.027	6,412,858
2026-10-01	0.027	0.027	0.023	0.023	0.023	2,631,130
2026-09-30	0.026	0.026	0.025	0.025	0.025	1,618,064
2026-09-29	0.030	0.030	0.025	0.026	0.026	3,980,808
2026-09-28	0.029	0.029	0.029	0.029	0.029	0
2026-09-25	0.029	0.029	0.029	0.029	0.029	111,989
2026-09-24	0.030	0.030	0.028	0.029	0.029	1,101,225
2026-09-23	0.032	0.032	0.029	0.030	0.030	3,285,990
2026-09-22	0.032	0.032	0.031	0.031	0.031	470,300
2026-09-21	0.032	0.032	0.030	0.030	0.030	1,348,014

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.