Cannindah Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.030	0.031	0.030	0.030	0.030	1,390,552
2026-07-28	0.035	0.035	0.030	0.030	0.030	1,094,641
2026-07-27	0.035	0.038	0.033	0.034	0.034	450,691
2026-07-24	0.032	0.033	0.032	0.033	0.033	991,840
2026-07-23	0.030	0.033	0.030	0.033	0.033	1,859,822
2026-07-22	0.031	0.033	0.030	0.030	0.030	507,496

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.