Cannindah Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.047	0.047	0.043	0.044	0.044	3,417,262
2026-05-04	0.049	0.049	0.045	0.045	0.045	1,022,676
2026-05-01	0.044	0.050	0.044	0.048	0.048	2,812,533
2026-04-30	0.044	0.045	0.043	0.045	0.045	2,638,646
2026-04-29	0.043	0.044	0.043	0.044	0.044	2,717,803
2026-04-28	0.044	0.044	0.042	0.043	0.043	754,679
2026-04-27	0.044	0.044	0.042	0.044	0.044	815,886
2026-04-24	0.045	0.045	0.042	0.042	0.042	104,553
2026-04-23	0.044	0.045	0.043	0.044	0.044	214,401
2026-04-22	0.043	0.046	0.043	0.044	0.044	1,647,513

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.