Cannindah Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.017	0.017	0.017	0.017	0.017	0
2025-08-18	0.017	0.017	0.017	0.017	0.017	33,295
2025-08-15	0.020	0.020	0.019	0.019	0.019	94,004
2025-08-14	0.019	0.019	0.019	0.019	0.019	520
2025-08-13	0.019	0.019	0.018	0.019	0.019	853,824
2025-08-12	0.019	0.020	0.018	0.018	0.018	1,220,691
2025-08-11	0.020	0.021	0.019	0.020	0.020	683,945
2025-08-08	0.021	0.021	0.020	0.021	0.021	1,109,133
2025-08-07	0.020	0.021	0.020	0.021	0.021	127,074
2025-08-06	0.020	0.020	0.020	0.020	0.020	912,100
2025-08-05	0.022	0.022	0.022	0.022	0.022	203,100
2025-08-04	0.022	0.022	0.021	0.021	0.021	227,704
2025-08-01	0.023	0.023	0.022	0.022	0.022	1,375,918
2025-07-31	0.024	0.024	0.023	0.023	0.023	600,500
2025-07-30	0.023	0.023	0.023	0.023	0.023	838,849
2025-07-29	0.024	0.024	0.023	0.023	0.023	826,191
2025-07-28	0.023	0.023	0.023	0.023	0.023	108,157
2025-07-25	0.023	0.023	0.023	0.023	0.023	80,719
2025-07-24	0.023	0.024	0.023	0.024	0.024	483,766
2025-07-23	0.025	0.025	0.023	0.023	0.023	256,899
2025-07-22	0.023	0.028	0.023	0.025	0.025	1,508,626
2025-07-21	0.022	0.023	0.022	0.023	0.023	75,448
2025-07-18	0.022	0.022	0.022	0.022	0.022	689,500
2025-07-17	0.022	0.022	0.022	0.022	0.022	475,678
2025-07-16	0.024	0.024	0.022	0.022	0.022	388,219
2025-07-15	0.022	0.023	0.022	0.022	0.022	769,000
2025-07-14	0.025	0.025	0.022	0.023	0.023	258,687
2025-07-11	0.025	0.025	0.025	0.025	0.025	15,893
2025-07-10	0.023	0.024	0.023	0.024	0.024	21,067
2025-07-09	0.025	0.025	0.023	0.023	0.023	429,068
2025-07-08	0.025	0.026	0.023	0.026	0.026	375,941
2025-07-07	0.025	0.026	0.025	0.025	0.025	613,136
2025-07-04	0.024	0.025	0.024	0.025	0.025	460,000
2025-07-03	0.024	0.025	0.024	0.025	0.025	105,713
2025-07-02	0.022	0.022	0.022	0.022	0.022	52,637
2025-07-01	0.021	0.021	0.021	0.021	0.021	8,277
2025-06-30	0.021	0.022	0.020	0.021	0.021	1,666,030
2025-06-27	0.020	0.020	0.018	0.020	0.020	1,295,935
2025-06-26	0.022	0.022	0.019	0.020	0.020	1,051,094
2025-06-25	0.024	0.024	0.021	0.022	0.022	824,800
2025-06-24	0.024	0.025	0.023	0.025	0.025	564,292
2025-06-23	0.023	0.024	0.023	0.024	0.024	896,552
2025-06-20	0.025	0.025	0.025	0.025	0.025	335,680
2025-06-19	0.025	0.027	0.025	0.025	0.025	311,310
2025-06-18	0.025	0.028	0.025	0.026	0.026	382,378
2025-06-17	0.028	0.028	0.023	0.027	0.027	1,628,301
2025-06-16	0.029	0.030	0.028	0.028	0.028	737,564
2025-06-13	0.030	0.030	0.029	0.029	0.029	65,832
2025-06-12	0.032	0.032	0.030	0.030	0.030	817,000
2025-06-11	0.029	0.031	0.029	0.031	0.031	693,869
2025-06-10	0.032	0.032	0.029	0.029	0.029	1,369,242
2025-06-06	0.034	0.034	0.032	0.032	0.032	477,798
2025-06-05	0.034	0.034	0.033	0.034	0.034	548,108
2025-06-04	0.035	0.035	0.034	0.034	0.034	376,328
2025-06-03	0.035	0.036	0.035	0.036	0.036	314,605
2025-06-02	0.033	0.037	0.033	0.036	0.036	1,262,883
2025-05-30	0.032	0.032	0.031	0.032	0.032	402,596
2025-05-29	0.031	0.032	0.031	0.032	0.032	185,202
2025-05-28	0.032	0.033	0.031	0.031	0.031	1,433,462
2025-05-27	0.033	0.034	0.032	0.033	0.033	929,535

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.