Centrepoint Alliance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.375	0.380	0.375	0.380	0.363	3,076
2026-07-23	0.395	0.395	0.370	0.370	0.353	281,345
2026-07-22	0.380	0.380	0.375	0.380	0.363	51,000
2026-07-21	0.385	0.385	0.380	0.380	0.363	64,206
2026-07-20	0.390	0.390	0.390	0.390	0.373	0
2026-07-17	0.390	0.390	0.390	0.390	0.373	56,284
2026-07-16	0.390	0.390	0.388	0.390	0.373	83,950
2026-07-15	0.390	0.390	0.380	0.390	0.373	130,864
2026-07-14	0.395	0.395	0.380	0.390	0.373	39,617
2026-07-13	0.400	0.400	0.395	0.395	0.377	16,133
2026-07-10	0.390	0.395	0.385	0.395	0.377	87,719
2026-07-09	0.395	0.400	0.390	0.390	0.373	111,404
2026-07-08	0.380	0.400	0.380	0.400	0.382	142,751
2026-07-07	0.375	0.380	0.375	0.380	0.363	60,424
2026-07-06	0.373	0.375	0.373	0.375	0.358	32,703
2026-07-03	0.375	0.375	0.375	0.375	0.358	2,408,901
2026-07-02	0.360	0.365	0.360	0.365	0.349	170,746
2026-07-01	0.365	0.365	0.360	0.360	0.344	52,507
2026-06-30	0.375	0.375	0.360	0.370	0.353	92,331
2026-06-29	0.365	0.370	0.360	0.370	0.353	123,889
2026-06-26	0.365	0.370	0.365	0.370	0.353	7,624
2026-06-25	0.375	0.375	0.365	0.375	0.358	38,582
2026-06-24	0.370	0.370	0.370	0.370	0.353	2,500
2026-06-23	0.370	0.370	0.370	0.370	0.353	14,484
2026-06-22	0.365	0.380	0.365	0.380	0.363	12,697
2026-06-19	0.370	0.370	0.365	0.365	0.349	33,244
2026-06-18	0.360	0.360	0.360	0.360	0.344	0
2026-06-17	0.360	0.360	0.360	0.360	0.344	445
2026-06-16	0.370	0.370	0.360	0.360	0.344	17,805
2026-06-15	0.370	0.370	0.360	0.360	0.344	173,880
2026-06-12	0.365	0.370	0.365	0.370	0.353	22,178
2026-06-11	0.370	0.370	0.370	0.370	0.353	0
2026-06-10	0.370	0.370	0.355	0.370	0.353	182,276
2026-06-09	0.365	0.370	0.350	0.360	0.344	186,449
2026-06-05	0.360	0.370	0.360	0.370	0.353	110,227
2026-06-04	0.370	0.370	0.355	0.370	0.353	171,951
2026-06-03	0.365	0.385	0.365	0.370	0.353	189,053
2026-06-02	0.350	0.370	0.350	0.370	0.353	1,130,305
2026-06-01	0.340	0.350	0.340	0.350	0.334	770,986
2026-05-29	0.340	0.340	0.340	0.340	0.325	23,159
2026-05-28	0.350	0.350	0.340	0.340	0.325	29,899
2026-05-27	0.350	0.350	0.340	0.340	0.325	56,882
2026-05-26	0.340	0.350	0.335	0.350	0.334	150,865
2026-05-25	0.345	0.345	0.340	0.340	0.325	20,387
2026-05-22	0.345	0.350	0.340	0.345	0.330	83,514
2026-05-21	0.345	0.350	0.340	0.350	0.334	172,222
2026-05-20	0.335	0.345	0.335	0.340	0.325	469,298
2026-05-19	0.330	0.335	0.325	0.333	0.318	176,340
2026-05-18	0.325	0.340	0.325	0.340	0.325	83,818
2026-05-15	0.330	0.330	0.325	0.330	0.315	172,884
2026-05-14	0.335	0.340	0.315	0.315	0.301	303,790
2026-05-13	0.345	0.345	0.335	0.340	0.325	169,402
2026-05-12	0.340	0.345	0.340	0.340	0.325	59,106
2026-05-11	0.345	0.345	0.340	0.340	0.325	857,717
2026-05-08	0.345	0.345	0.340	0.340	0.325	40,829
2026-05-07	0.345	0.345	0.340	0.340	0.325	795,021
2026-05-06	0.340	0.348	0.340	0.345	0.330	18,700
2026-05-05	0.350	0.350	0.340	0.343	0.327	99,442
2026-05-04	0.340	0.345	0.340	0.345	0.330	54,804
2026-05-01	0.348	0.360	0.340	0.340	0.325	173,979

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0175 AUD
2026-02-27	0.0125 AUD
2025-09-18	0.0175 AUD
2025-02-28	0.0125 AUD
2024-09-19	0.0175 AUD
2024-03-01	0.0100 AUD
2023-09-14	0.0200 AUD
2023-03-02	0.0100 AUD
2022-09-14	0.0100 AUD
2022-03-02	0.0050 AUD
2021-10-28	0.0100 AUD
2021-09-23	0.0100 AUD
2021-02-08	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.